Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BEE (BEEIN) | 13.40 | +0.05 | (+0.37%) | 13.35 | 13.35 | 12.75 | 13.40 | 28 | 362 | ||
BEP (BIOMASS) | 0.2005 | -0.0005 | (-0.25%) | 0.2010 | 0.2010 | 0.1980 | 0.2025 | 99 419 | 19 806 | ||
BSA (BRAS) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.185 | 0.185 | 0.185 | 51 898 | 9 601 | ||
CLC (COLUMBUS) | 4.840 | -0.105 | (-2.12%) | 4.945 | 4.950 | 4.840 | 4.950 | 21 862 | 107 020 | ||
DEV (DEVORAN) | 0.0740 | -0.0018 | (-2.37%) | 0.0758 | 0.0756 | 0.0736 | 0.0758 | 23 700 | 1 752 | ||
ERA (ERATONRG) | 0.179 | +0.006 | (+3.47%) | 0.173 | 0.169 | 0.169 | 0.179 | 15 709 | 2 733 | ||
FIG (FIGENE) | 0.480 | -0.028 | (-5.51%) | 0.508 | 0.496 | 0.480 | 0.506 | 62 986 | 30 911 | ||
FVE (FOTOVOLT) | 0.306 | -0.040 | (-11.56%) | 0.346 | 0.320 | 0.302 | 0.320 | 4 000 | 1 227 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GNG (GENRG) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 2 840 | 824 | ||
GRE (GREENENER) | 0.294 | +0.010 | (+3.52%) | 0.284 | 0.284 | 0.284 | 0.294 | 431 | 127 | ||
GTP (GEOTERM) | 7.75 | -0.75 | (-8.82%) | 8.50 | 7.75 | 7.75 | 7.75 | 85 | 659 | ||
HPE (HIPOWERSA) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.380 | 1.400 | 4 409 | 6 172 | ||
IVE (INVESTEKO) | 2.14 | +0.04 | (+1.90%) | 2.10 | 2.14 | 2.14 | 2.14 | 467 | 999 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
OZE (OZECAPITAL) | 0.916 | 0.000 | (0.00%) | 0.916 | 0.916 | 0.916 | 0.916 | 5 967 | 5 466 | ||
RSP (REMORSOL) | 13.55 | +0.15 | (+1.12%) | 13.40 | 13.55 | 13.55 | 13.55 | 4 | 54 | ||
SIN (SOLARINOV) | 0.0628 | -0.0054 | (-7.92%) | 0.0682 | 0.0638 | 0.0600 | 0.0680 | 301 980 | 18 707 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1565 | -0.0080 | (-4.86%) | 0.1645 | 0.1685 | 0.1565 | 0.1685 | 80 725 | 13 095 | ||
TNT (TNTPROENR) | 3.41 | -0.12 | (-3.40%) | 3.53 | 3.51 | 3.37 | 3.52 | 666 | 2 300 | ||
VLT (VOOLT) | 2.42 | +0.05 | (+2.11%) | 2.37 | 2.37 | 2.20 | 2.45 | 9 721 | 22 960 | ||
ZEN (ZENERIS) | 4.64 | +0.17 | (+3.80%) | 4.47 | 4.47 | 4.42 | 4.65 | 696 | 3 168 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus