Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 126.70 | +0.70 | (+0.56%) | 126.00 | 124.00 | 120.60 | 126.80 | 564 185 | 69 931 992 | 19.909% | ||
CDL (CDRL) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.10 | 13.90 | 14.10 | 228 | 3 171 | 0.049% | ||
EAH (ESOTIQ) | 38.80 | +0.60 | (+1.57%) | 38.20 | 38.30 | 38.20 | 39.60 | 2 392 | 92 896 | 0.122% | ||
HRP (HARPER) | 5.94 | -0.18 | (-2.94%) | 6.12 | 6.12 | 5.85 | 6.12 | 926 | 5 508 | 0.044% | ||
IPO (INTERSPPL) | 1.000 | +0.128 | (+14.68%) | 0.872 | 0.890 | 0.890 | 1.050 | 218 217 | 213 650 | 0.043% | ||
LBW (LUBAWA) | 4.028 | +0.038 | (+0.95%) | 3.990 | 4.000 | 3.952 | 4.078 | 461 340 | 1 856 631 | 1.011% | ||
LPP | 17400.00 | +140.00 | (+0.81%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 2 231 | 38 515 888 | 75.987% | ||
MIR (MIRACULUM) | 1.190 | +0.010 | (+0.85%) | 1.180 | 1.180 | 1.165 | 1.190 | 8 110 | 9 580 | 0.07% | ||
MON (MONNARI) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.48 | 5.42 | 5.68 | 19 152 | 106 481 | 0.239% | ||
PRT (PROTEKTOR) | 1.910 | -0.020 | (-1.04%) | 1.930 | 1.885 | 1.880 | 1.930 | 5 181 | 9 796 | 0.04% | ||
RDN (REDAN) | 0.284 | +0.004 | (+1.43%) | 0.280 | 0.284 | 0.284 | 0.284 | 2 000 | 568 | 0.012% | ||
SFG (SILVANO) | 4.74 | -0.26 | (-5.20%) | 5.00 | 4.81 | 4.74 | 4.81 | 4 000 | 18 983 | 0.01% | ||
SNW (SANWIL) | 1.730 | -0.035 | (-1.98%) | 1.765 | 1.775 | 1.730 | 1.795 | 10 248 | 17 937 | 0.052% | ||
VRG | 3.39 | -0.06 | (-1.74%) | 3.45 | 3.45 | 3.37 | 3.45 | 10 353 | 35 216 | 1.563% | ||
WTN (WITTCHEN) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.30 | 33.40 | 34.30 | 43 743 | 1 476 156 | 0.85% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus