Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 20 | 4 | ||
CAI (CARLSON) | 5.20 | -0.50 | (-8.77%) | 5.70 | 5.67 | 5.00 | 5.67 | 20 933 | 108 089 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 8.95 | +0.10 | (+1.13%) | 8.85 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
GRM (GREMPCO) | 0.635 | +0.005 | (+0.79%) | 0.630 | 0.645 | 0.600 | 0.650 | 22 050 | 13 796 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
IGN (INNOGENE) | 1.760 | 0.000 | (0.00%) | 1.760 | 1.750 | 1.750 | 1.760 | 1 924 | 3 373 | ||
JRH (JRHOLDING) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.66 | 6.98 | 362 | 2 444 | ||
NOV (NOVINA) | 0.946 | -0.014 | (-1.46%) | 0.960 | 0.992 | 0.944 | 1.070 | 512 452 | 505 230 | ||
NWA (NWAI) | 28.00 | +0.20 | (+0.72%) | 27.80 | 28.00 | 27.80 | 28.00 | 1 115 | 31 219 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
SNG (SYNERGA) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.592 | 0.592 | 0.638 | 8 601 | 5 297 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus