Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 67.30 | +0.50 | (+0.75%) | 66.80 | 66.80 | 65.10 | 67.30 | 1 431 | 95 422 | ||
BGD (BIOGENED) | 23.00 | +0.20 | (+0.88%) | 22.80 | 22.00 | 22.00 | 23.00 | 706 | 15 739 | ||
BMX (BIOMAXIMA) | 14.05 | +0.10 | (+0.72%) | 13.95 | 13.90 | 13.60 | 14.10 | 1 687 | 23 596 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
EKE (EKOOZE) | 0.0885 | +0.0045 | (+5.36%) | 0.0840 | 0.0800 | 0.0750 | 0.0885 | 1 600 | 128 | ||
GEN (GENOMED) | 28.40 | 0.00 | (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | 2 | 57 | ||
MDB (MEDICOBIO) | 0.864 | -0.008 | (-0.92%) | 0.872 | 0.870 | 0.820 | 0.870 | 4 250 | 3 655 | ||
MDP (MEDCAMP) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.532 | 0.570 | 6 603 | 3 542 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
NST (NESTMEDIC) | 0.824 | +0.044 | (+5.64%) | 0.780 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
SCP (SCPFL) | 163.40 | 0.00 | (0.00%) | 163.40 | 164.00 | 163.40 | 164.80 | 2 076 | 340 214 | ||
SCS (STEMCELLS) | 0.500 | -0.045 | (-8.26%) | 0.545 | 0.545 | 0.440 | 0.550 | 4 538 | 2 089 | ||
TMP (TELEMEDPL) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 6 | 11 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 90.00 | 94.00 | 205 | 18 987 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus