Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.060 | 0.000 | (0.00%) | 38.060 | 38.000 | 37.300 | 38.080 | 5 340 127 | 201 882 192 | 7.297% | ||
ALR (ALIOR) | 95.86 | -0.64 | (-0.66%) | 96.50 | 96.00 | 93.90 | 97.28 | 211 801 | 20 192 276 | 2.617% | ||
BDX (BUDIMEX) | 744.50 | +12.50 | (+1.71%) | 732.00 | 728.00 | 724.50 | 748.50 | 21 095 | 15 534 624 | 2.91% | ||
CDR (CDPROJEKT) | 143.05 | +2.20 | (+1.56%) | 140.85 | 142.00 | 139.00 | 144.90 | 867 007 | 123 001 224 | 3.083% | ||
CPS (CYFRPLSAT) | 13.100 | +0.450 | (+3.56%) | 12.650 | 12.735 | 12.580 | 13.200 | 4 515 609 | 58 227 648 | 0.977% | ||
DNP (DINOPL) | 387.80 | -2.20 | (-0.56%) | 390.00 | 391.50 | 384.70 | 394.20 | 281 796 | 109 788 712 | 5.702% | ||
JSW | 31.88 | -0.05 | (-0.16%) | 31.93 | 32.20 | 31.56 | 33.25 | 1 249 637 | 40 510 924 | 0.515% | ||
KGH (KGHM) | 154.45 | +2.25 | (+1.48%) | 152.20 | 154.00 | 151.85 | 155.50 | 567 203 | 87 376 352 | 6.47% | ||
KRU (KRUK) | 469.40 | +11.00 | (+2.40%) | 458.40 | 464.00 | 461.00 | 474.40 | 37 235 | 17 392 644 | 2.534% | ||
KTY (KETY) | 885.00 | -4.50 | (-0.51%) | 889.50 | 885.00 | 875.50 | 891.50 | 30 626 | 27 054 574 | 2.623% | ||
LPP | 17400.00 | +140.00 | (+0.81%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 2 231 | 38 515 888 | 6.818% | ||
MBK (MBANK) | 658.40 | +4.80 | (+0.73%) | 653.60 | 655.00 | 642.60 | 661.80 | 17 813 | 11 687 974 | 2.651% | ||
OPL (ORANGEPL) | 8.424 | +0.116 | (+1.40%) | 8.308 | 8.320 | 8.294 | 8.456 | 2 037 377 | 17 096 772 | 1.675% | ||
PCO (PEPCO) | 21.42 | +0.37 | (+1.76%) | 21.05 | 21.05 | 20.86 | 21.55 | 1 565 829 | 33 350 656 | 1.055% | ||
PEO (PEKAO) | 166.60 | -0.30 | (-0.18%) | 166.90 | 166.90 | 163.25 | 167.95 | 561 458 | 93 307 624 | 9.024% | ||
PGE | 7.580 | +0.480 | (+6.76%) | 7.100 | 7.200 | 7.110 | 7.664 | 10 395 068 | 77 696 544 | 2.001% | ||
PKN (PKNORLEN) | 69.06 | +0.58 | (+0.85%) | 68.48 | 68.50 | 68.13 | 69.64 | 1 265 284 | 87 396 232 | 12.335% | ||
PKO (PKOBP) | 57.68 | -0.38 | (-0.65%) | 58.06 | 57.96 | 56.64 | 58.20 | 3 092 146 | 177 969 008 | 14.814% | ||
PZU | 53.00 | +0.26 | (+0.49%) | 52.74 | 53.26 | 52.46 | 53.72 | 1 986 201 | 105 381 720 | 9.25% | ||
SPL (SANPL) | 552.40 | -0.40 | (-0.07%) | 552.80 | 552.80 | 544.00 | 557.80 | 81 859 | 45 036 160 | 5.65% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus