Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 97.30 | +1.44 | (+1.50%) | 95.86 | 95.86 | 95.80 | 97.42 | 276 499 | 26 699 030 | ||
BHW (HANDLOWY) | 107.20 | -0.80 | (-0.74%) | 108.00 | 108.20 | 107.00 | 108.40 | 54 850 | 5 905 963 | ||
BNP (BNPPPL) | 93.80 | -3.00 | (-3.10%) | 96.80 | 96.40 | 93.80 | 96.60 | 19 631 | 1 852 095 | ||
BOS | 14.65 | -0.45 | (-2.98%) | 15.10 | 15.15 | 14.60 | 15.25 | 18 451 | 273 921 | ||
GTN (GETIN) | 0.4295 | +0.0090 | (+2.14%) | 0.4205 | 0.4200 | 0.4165 | 0.4295 | 987 177 | 416 111 | ||
ING (INGBSK) | 296.50 | +1.50 | (+0.51%) | 295.00 | 295.00 | 292.50 | 298.50 | 7 348 | 2 171 612 | ||
MBK (MBANK) | 657.00 | -1.40 | (-0.21%) | 658.40 | 654.40 | 642.60 | 663.60 | 33 424 | 21 851 126 | ||
MIL (MILLENNIUM) | 9.140 | +0.120 | (+1.33%) | 9.020 | 9.040 | 8.830 | 9.250 | 2 042 494 | 18 514 028 | ||
PEO (PEKAO) | 168.50 | +1.90 | (+1.14%) | 166.60 | 166.00 | 164.90 | 168.50 | 603 609 | 100 995 464 | ||
PKO (PKOBP) | 57.60 | -0.08 | (-0.14%) | 57.68 | 57.56 | 56.84 | 57.88 | 3 436 021 | 197 317 008 | ||
SAN (SANTANDER) | 20.59 | +0.29 | (+1.43%) | 20.30 | 20.20 | 20.20 | 20.59 | 2 173 | 43 992 | ||
SPL (SANPL) | 506.40 | -1.40 | (-0.28%) | 507.80 | 506.00 | 502.20 | 510.80 | 88 695 | 44 915 888 | ||
UCG (UNICREDIT) | 155.40 | +1.40 | (+0.91%) | 154.00 | 155.00 | 155.00 | 155.40 | 98 | 15 193 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus