Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 589.00 | +4.00 | (+0.68%) | 585.00 | 585.00 | 582.00 | 589.00 | 377 | 220 746 | ||
3RG (3RGAMES) | 0.269 | +0.002 | (+0.75%) | 0.267 | 0.270 | 0.265 | 0.270 | 47 649 | 12 683 | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.20 | 59.00 | 514 | 30 093 | ||
ACP (ASSECOPOL) | 87.65 | +0.05 | (+0.06%) | 87.60 | 87.50 | 86.60 | 87.85 | 26 990 | 2 351 449 | ||
ALG (AIGAMES) | 1.450 | +0.010 | (+0.69%) | 1.440 | 1.420 | 1.420 | 1.480 | 1 513 | 2 183 | ||
ALL (AILLERON) | 17.26 | -0.02 | (-0.12%) | 17.28 | 17.00 | 17.00 | 17.28 | 3 561 | 60 694 | ||
ART (ARTIFEX) | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.90 | 24.60 | 25.10 | 5 512 | 137 361 | ||
ASE (ASSECOSEE) | 49.90 | +0.20 | (+0.40%) | 49.70 | 49.90 | 49.80 | 50.00 | 242 | 12 077 | ||
ATD (ATENDE) | 2.90 | -0.06 | (-2.03%) | 2.96 | 2.95 | 2.88 | 2.95 | 56 775 | 165 235 | ||
B24 (BRAND24) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 45.00 | 45.20 | 5 192 | 233 644 | ||
BBT (BOOMBIT) | 11.30 | +0.20 | (+1.80%) | 11.10 | 11.10 | 11.00 | 11.30 | 3 300 | 37 167 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.30 | 6.10 | 6.30 | 102 | 623 | ||
BCS (BIGCHEESE) | 21.85 | +0.35 | (+1.63%) | 21.50 | 21.50 | 21.35 | 22.00 | 632 | 13 762 | ||
CBF (CYBERFLKS) | 129.50 | -3.50 | (-2.63%) | 133.00 | 132.50 | 129.00 | 133.00 | 1 578 | 207 331 | ||
CDR (CDPROJEKT) | 139.25 | -3.80 | (-2.66%) | 143.05 | 142.25 | 138.20 | 143.00 | 244 122 | 34 164 598 | ||
CIG (CIGAMES) | 1.765 | -0.040 | (-2.22%) | 1.805 | 1.805 | 1.760 | 1.825 | 235 320 | 418 185 | ||
CMP (COMP) | 82.00 | 0.00 | (0.00%) | 82.00 | 82.40 | 82.00 | 82.80 | 3 123 | 257 973 | ||
CMR (COMARCH) | 251.00 | +4.00 | (+1.62%) | 247.00 | 246.50 | 246.50 | 252.00 | 634 | 158 345 | ||
CRJ (CREEPYJAR) | 553.00 | +13.00 | (+2.41%) | 540.00 | 540.00 | 540.00 | 560.00 | 593 | 321 797 | ||
DAT (DATAWALK) | 59.00 | -2.90 | (-4.68%) | 61.90 | 61.90 | 58.60 | 61.90 | 16 823 | 1 000 755 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
FAB (FABRITY) | 37.20 | -0.10 | (-0.27%) | 37.30 | 37.30 | 37.00 | 37.30 | 507 | 18 869 | ||
GIF (GAMFACTOR) | 12.75 | -0.20 | (-1.54%) | 12.95 | 13.00 | 12.75 | 13.00 | 105 | 1 340 | ||
GOP (GAMEOPS) | 22.40 | +0.20 | (+0.90%) | 22.20 | 21.80 | 21.80 | 22.40 | 2 250 | 49 539 | ||
HUG (HUUUGE) | 23.10 | -0.40 | (-1.70%) | 23.50 | 23.60 | 22.90 | 23.60 | 62 462 | 1 443 002 | ||
IFI (IFIRMA) | 22.70 | +0.30 | (+1.34%) | 22.40 | 22.60 | 22.60 | 22.70 | 266 | 6 021 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LSI (LSISOFT) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.90 | 14.50 | 14.90 | 369 | 5 386 | ||
MAN (MANYDEV) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 1 500 | 1 575 | ||
MDG (MEDICALG) | 26.20 | -0.06 | (-0.23%) | 26.26 | 26.20 | 26.04 | 26.40 | 1 173 | 30 783 | ||
NTT (NTTSYSTEM) | 7.26 | +0.44 | (+6.45%) | 6.82 | 6.94 | 6.94 | 7.26 | 10 939 | 78 040 | ||
OPM (OPTEAM) | 5.66 | +0.10 | (+1.80%) | 5.56 | 5.66 | 5.56 | 5.66 | 162 | 917 | ||
PCF (PCFGROUP) | 16.70 | -0.04 | (-0.24%) | 16.74 | 17.00 | 16.70 | 17.04 | 266 | 4 485 | ||
PLW (PLAYWAY) | 303.00 | -2.00 | (-0.66%) | 305.00 | 305.50 | 303.00 | 309.00 | 554 | 169 471 | ||
QNT (QUANTUM) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.00 | 24.00 | 24.00 | 68 | 1 632 | ||
SGN (SYGNITY) | 64.80 | -0.60 | (-0.92%) | 65.40 | 65.40 | 64.80 | 65.40 | 283 | 18 395 | ||
SHO (SHOPER) | 38.90 | -0.50 | (-1.27%) | 39.40 | 39.40 | 37.80 | 39.80 | 3 004 | 116 405 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
TBL (TBULL) | 4.88 | +0.28 | (+6.09%) | 4.60 | 4.88 | 4.88 | 4.88 | 1 011 | 4 934 | ||
TEN (TSGAMES) | 92.70 | +1.95 | (+2.15%) | 90.75 | 91.10 | 89.70 | 92.90 | 10 649 | 976 166 | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | ||
TXT (TEXT) | 91.50 | -0.80 | (-0.87%) | 92.30 | 92.30 | 91.20 | 93.00 | 10 925 | 1 002 338 | ||
ULG (ULTGAMES) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.35 | 11.05 | 11.35 | 122 | 1 382 | ||
VRC (VERCOM) | 132.00 | +2.50 | (+1.93%) | 129.50 | 129.50 | 129.50 | 132.00 | 1 442 | 189 447 | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.566 | 0.560 | 0.570 | 32 406 | 18 363 | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | ||
XTP (XTPL) | 131.80 | 0.00 | (0.00%) | 131.80 | 131.80 | 130.60 | 131.80 | 528 | 69 553 | ||
YRL (YARRL) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 1 509 | 9 205 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus