Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.60 | +0.10 | (+6.67%) | 1.50 | 1.57 | 1.57 | 1.60 | 66 | 104 | 0.048% | ||
4MS (4MASS) | 6.30 | -0.20 | (-3.08%) | 6.50 | 6.50 | 6.25 | 6.60 | 102 349 | 652 990 | 4.663% | ||
7FT (7FIT) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.30 | 13.00 | 13.30 | 102 | 1 356 | 0.255% | ||
ADX (ADATEX) | 0.410 | +0.002 | (+0.49%) | 0.408 | 0.410 | 0.370 | 0.412 | 66 424 | 27 042 | 0.937% | ||
AGL (AGROLIGA) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.50 | 13.50 | 13.50 | 123 | 1 661 | 0.149% | ||
AIT (AITON) | 0.420 | -0.048 | (-10.26%) | 0.468 | 0.480 | 0.386 | 0.480 | 190 195 | 79 332 | 0.116% | ||
AMV (ASMODEV) | 1.20 | -0.11 | (-8.40%) | 1.31 | 1.30 | 1.20 | 1.32 | 8 008 | 9 842 | 0.094% | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 177 | 2 478 | 0.15% | ||
APA (APANET) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.30 | 2.28 | 2.50 | 7 842 | 18 383 | 0.1% | ||
APS | 6.00 | -0.70 | (-10.45%) | 6.70 | 6.70 | 5.75 | 6.70 | 4 020 | 24 669 | 0.491% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.057% | ||
AQT (AQUATECH) | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.63 | 1.63 | 1.70 | 405 | 675 | 0.087% | ||
AQU (AQUABB) | 15.20 | +0.50 | (+3.40%) | 14.70 | 14.70 | 14.70 | 15.20 | 67 | 1 014 | 1.325% | ||
ARG (ARTGAMES) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.666 | 0.660 | 0.690 | 4 502 | 3 015 | 0.132% | ||
ASR (ASTRO) | 0.142 | +0.010 | (+7.58%) | 0.132 | 0.133 | 0.133 | 0.142 | 7 100 | 973 | 0.049% | ||
ATA (ATCCARGO) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.80 | 12.10 | 12.90 | 1 298 | 16 567 | 1.157% | ||
ATJ (ATOMJELLY) | 1.71 | -0.08 | (-4.47%) | 1.79 | 1.73 | 1.67 | 1.79 | 1 447 | 2 482 | 0.128% | ||
AUX (AUXILIA) | 1.09 | -0.12 | (-9.92%) | 1.21 | 1.18 | 1.00 | 1.18 | 16 328 | 16 903 | 0.096% | ||
AVE (ADVERTIGO) | 0.340 | -0.022 | (-6.08%) | 0.362 | 0.306 | 0.306 | 0.340 | 1 682 | 515 | 0.069% | ||
AZC (AZTEC) | 2.50 | -0.08 | (-3.10%) | 2.58 | 2.40 | 2.40 | 2.50 | 535 | 1 285 | 0.099% | ||
BEE (BEEIN) | 13.40 | +0.05 | (+0.37%) | 13.35 | 13.35 | 12.75 | 13.40 | 28 | 362 | 0.233% | ||
BEP (BIOMASS) | 0.2005 | -0.0005 | (-0.25%) | 0.2010 | 0.2010 | 0.1980 | 0.2025 | 99 419 | 19 806 | 0.538% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 | 0.13% | ||
BKD (BKDGAMES) | 4.96 | -0.01 | (-0.20%) | 4.97 | 4.98 | 4.90 | 4.98 | 75 | 371 | 0.176% | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 20 | 4 | 0.365% | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.089% | ||
BRP (BLACKROSE) | 1.85 | +0.03 | (+1.65%) | 1.82 | 1.82 | 1.80 | 1.92 | 7 121 | 12 991 | 0.046% | ||
BSH | 4.60 | +0.16 | (+3.60%) | 4.44 | 4.33 | 4.00 | 4.60 | 13 472 | 55 864 | 0.056% | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | 0.077% | ||
BTK (BIZTECH) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 131 | 25 | 0.115% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CAI (CARLSON) | 5.20 | -0.50 | (-8.77%) | 5.70 | 5.67 | 5.00 | 5.67 | 20 933 | 108 089 | 0.178% | ||
CBD (CANNABIS) | 0.647 | +0.019 | (+3.03%) | 0.628 | 0.620 | 0.611 | 0.653 | 238 267 | 151 785 | 0.859% | ||
CCS | 1.34 | +0.02 | (+1.52%) | 1.32 | 1.31 | 1.11 | 1.40 | 7 331 | 9 431 | 0.145% | ||
CFG | 4.98 | +0.25 | (+5.29%) | 4.73 | 4.85 | 4.82 | 4.98 | 3 742 | 18 238 | 0.149% | ||
CFS (CFSA) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.42 | 4.34 | 4.42 | 2 172 | 9 546 | 0.251% | ||
CHP (CHERRY) | 15.40 | +0.40 | (+2.67%) | 15.00 | 15.40 | 14.45 | 15.40 | 171 | 2 585 | 0.349% | ||
CLA (CONSOLE) | 11.20 | +0.30 | (+2.75%) | 10.90 | 10.90 | 10.90 | 11.20 | 118 | 1 289 | 0.114% | ||
CMI | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 11.10 | 12.80 | 504 | 6 217 | 0.187% | ||
COS (COSMA) | 0.330 | -0.038 | (-10.33%) | 0.368 | 0.362 | 0.330 | 0.378 | 52 778 | 17 780 | 0.047% | ||
CRB (CARBONSTU) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.00 | 12.00 | 12.60 | 380 | 4 680 | 0.348% | ||
CWA (CONSOLEW) | 2.85 | +0.07 | (+2.52%) | 2.78 | 2.79 | 2.79 | 2.90 | 1 339 | 3 852 | 0.097% | ||
DDI (DDISTANCE) | 0.920 | +0.012 | (+1.32%) | 0.908 | 0.880 | 0.880 | 0.924 | 1 013 | 902 | 0.338% | ||
DEG (DETGAMES) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.80 | 1.70 | 1.80 | 1 540 | 2 622 | 0.095% | ||
DEV (DEVORAN) | 0.0740 | -0.0018 | (-2.37%) | 0.0758 | 0.0756 | 0.0736 | 0.0758 | 23 700 | 1 752 | 0.145% | ||
DGS (DEMGAMES) | 1.330 | +0.050 | (+3.91%) | 1.280 | 1.330 | 1.330 | 1.330 | 1 | 1 | 0.081% | ||
DKR (DEKTRA) | 9.54 | -0.20 | (-2.05%) | 9.74 | 9.60 | 9.52 | 9.72 | 922 | 8 831 | 0.236% | ||
DNS (DANKS) | 0.685 | +0.010 | (+1.48%) | 0.675 | 0.675 | 0.675 | 0.685 | 14 000 | 9 525 | 0.111% | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 500 | 1 245 | 0.067% | ||
DRG (DRAGEUS) | 1.510 | 0.000 | (0.00%) | 1.510 | 1.500 | 1.500 | 1.510 | 906 | 1 359 | 0.082% | ||
DTX (DITIX) | 0.1700 | +0.0140 | (+8.97%) | 0.1560 | 0.1550 | 0.1550 | 0.1700 | 38 200 | 6 040 | 0.098% | ||
DUA (DUALITY) | 1.700 | +0.030 | (+1.80%) | 1.670 | 1.700 | 1.700 | 1.760 | 10 457 | 17 836 | 0.199% | ||
EBX (EKOBOX) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.655 | 0.570 | 0.700 | 69 564 | 45 323 | 0.252% | ||
ECC (ECCGAMES) | 0.445 | +0.010 | (+2.30%) | 0.435 | 0.440 | 0.435 | 0.445 | 14 741 | 6 497 | 0.275% | ||
ECL (EASYCALL) | 5.35 | +0.89 | (+19.96%) | 4.46 | 4.48 | 4.48 | 5.55 | 5 199 | 26 013 | 0.075% | ||
ECN (ECNOLOGY) | 3.44 | +0.24 | (+7.50%) | 3.20 | 3.29 | 3.27 | 3.49 | 26 963 | 90 835 | 0.64% | ||
ECT (ECO5TECH) | 1.375 | +0.025 | (+1.85%) | 1.350 | 1.390 | 1.375 | 1.390 | 1 258 | 1 747 | 0.261% | ||
EEE (EKIPA) | 3.18 | +0.05 | (+1.60%) | 3.13 | 3.17 | 3.13 | 3.24 | 5 329 | 16 958 | 0.562% | ||
EFE (EFENERGII) | 0.159 | +0.005 | (+3.25%) | 0.154 | 0.154 | 0.154 | 0.159 | 150 | 23 | 0.08% | ||
EGH (EKOPOL) | 5.35 | +0.20 | (+3.88%) | 5.15 | 5.15 | 5.15 | 5.35 | 1 040 | 5 428 | 0.22% | ||
EKE (EKOOZE) | 0.0885 | +0.0045 | (+5.36%) | 0.0840 | 0.0800 | 0.0750 | 0.0885 | 1 600 | 128 | 0.047% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EKS (EKIOSK) | 1.04 | +0.14 | (+15.56%) | 0.90 | 0.95 | 0.95 | 1.04 | 4 700 | 4 784 | 0.177% | ||
EMP (EMPLOCITY) | 9.30 | +0.06 | (+0.65%) | 9.24 | 9.24 | 9.24 | 9.30 | 150 | 1 393 | 0.108% | ||
END (ENEIDA) | 46.00 | -1.60 | (-3.36%) | 47.60 | 47.60 | 46.00 | 47.60 | 6 | 280 | 0.169% | ||
EON (EONET) | 16.40 | +0.40 | (+2.50%) | 16.00 | 15.90 | 15.90 | 16.40 | 15 663 | 250 618 | 0.21% | ||
EPR (EKOPARK) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 275 | 957 | 0.105% | ||
ERA (ERATONRG) | 0.179 | +0.006 | (+3.47%) | 0.173 | 0.169 | 0.169 | 0.179 | 15 709 | 2 733 | 0.152% | ||
ESG (ESHOPPING) | 0.0980 | +0.0012 | (+1.24%) | 0.0968 | 0.0906 | 0.0902 | 0.0982 | 28 138 | 2 582 | 0.097% | ||
ETX (EUROTAX) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 1 200 | 5 880 | 0.219% | ||
EXA (EXAMOBILE) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.54 | 3.40 | 3.54 | 2 979 | 10 409 | 0.13% | ||
EXC (EXCELLENC) | 0.215 | -0.012 | (-5.29%) | 0.227 | 0.228 | 0.200 | 0.228 | 834 396 | 176 178 | 0.688% | ||
F51 (FARM51) | 15.90 | -0.26 | (-1.61%) | 16.16 | 16.00 | 15.52 | 16.00 | 6 041 | 94 964 | 4.405% | ||
FHD (FHDOM) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 244 | 2 025 | 0.486% | ||
FIG (FIGENE) | 0.480 | -0.028 | (-5.51%) | 0.508 | 0.496 | 0.480 | 0.506 | 62 986 | 30 911 | 3.208% | ||
FOR (FOREVEREN) | 2.98 | +0.06 | (+2.05%) | 2.92 | 2.93 | 2.93 | 3.00 | 11 871 | 35 455 | 2.015% | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | 0.039% | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | 0.089% | ||
FRW (FROZENWAY) | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.80 | 54.00 | 55.00 | 82 | 4 458 | 0.589% | ||
FVE (FOTOVOLT) | 0.306 | -0.040 | (-11.56%) | 0.346 | 0.320 | 0.302 | 0.320 | 4 000 | 1 227 | 0.07% | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | 0.093% | ||
GDC (GAMEDUST) | 0.1230 | +0.0080 | (+6.96%) | 0.1150 | 0.1250 | 0.1030 | 0.1250 | 9 852 | 1 033 | 0.042% | ||
GMB (GAMESBOX) | 4.20 | +0.20 | (+5.00%) | 4.00 | 4.20 | 4.20 | 4.20 | 13 | 55 | 0.088% | ||
GME (GRMEDIA) | 72.00 | +0.50 | (+0.70%) | 71.50 | 72.00 | 72.00 | 72.00 | 52 | 3 744 | 1.596% | ||
GMV (GAMIVO) | 18.00 | -1.60 | (-8.16%) | 19.60 | 19.60 | 16.50 | 19.60 | 11 643 | 210 444 | 0.464% | ||
GMZ (GRUPAMZ) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.514 | 0.504 | 0.522 | 13 766 | 7 088 | 0.317% | ||
GNG (GENRG) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 2 840 | 824 | 0.278% | ||
GOV (GOVENA) | 0.280 | +0.006 | (+2.19%) | 0.274 | 0.274 | 0.242 | 0.280 | 82 671 | 21 322 | 0.176% | ||
GPH (GRAPHENE) | 0.728 | +0.008 | (+1.11%) | 0.720 | 0.702 | 0.702 | 0.728 | 7 889 | 5 604 | 0.156% | ||
GRC (GRUPAREC) | 87.50 | -11.50 | (-11.62%) | 99.00 | 98.00 | 85.00 | 98.00 | 397 | 34 664 | 1.147% | ||
GRM (GREMPCO) | 0.635 | +0.005 | (+0.79%) | 0.630 | 0.645 | 0.600 | 0.650 | 22 050 | 13 796 | 0.132% | ||
GTS (GEOTRANS) | 7.80 | +0.16 | (+2.09%) | 7.64 | 7.76 | 7.64 | 7.88 | 8 000 | 62 374 | 1.042% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GX1 (GENXONE) | 6.42 | +0.02 | (+0.31%) | 6.40 | 6.46 | 6.22 | 6.46 | 130 | 834 | 0.355% | ||
HMP (HEMP) | 0.4900 | +0.0010 | (+0.20%) | 0.4890 | 0.4770 | 0.4770 | 0.4980 | 257 230 | 125 170 | 1.391% | ||
HOR (HORTICO) | 5.60 | +0.55 | (+10.89%) | 5.05 | 5.05 | 5.05 | 5.85 | 59 692 | 327 609 | 0.565% | ||
HPM (HIPROMINE) | 230.00 | +5.00 | (+2.22%) | 225.00 | 225.00 | 225.00 | 230.00 | 98 | 22 425 | 2.52% | ||
HUB (HUBTECH) | 0.3870 | -0.0080 | (-2.03%) | 0.3950 | 0.3960 | 0.3830 | 0.3960 | 143 346 | 55 805 | 3.148% | ||
ICG (ICECODE) | 0.278 | -0.014 | (-4.79%) | 0.292 | 0.260 | 0.242 | 0.280 | 15 736 | 3 910 | 0.152% | ||
IFA (INFRA) | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.95 | 2.95 | 2.97 | 882 | 2 611 | 0.09% | ||
IGT (IGORIA) | 0.380 | -0.142 | (-27.20%) | 0.522 | 0.522 | 0.336 | 0.522 | 1 007 956 | 400 214 | 0.128% | ||
IMG (IMMGAMES) | 5.40 | +0.40 | (+8.00%) | 5.00 | 5.55 | 4.60 | 6.50 | 9 933 | 56 005 | 0.179% | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | 0.049% | ||
INM (INVENTION) | 0.2320 | -0.0060 | (-2.52%) | 0.2380 | 0.2325 | 0.2300 | 0.2400 | 212 751 | 49 687 | 1.018% | ||
INT (INTERNITY) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.10 | 6.10 | 6.25 | 2 090 | 13 062 | 0.523% | ||
IPW (IMAGEPWR) | 4.14 | -0.24 | (-5.48%) | 4.38 | 4.46 | 4.14 | 4.46 | 102 | 423 | 0.035% | ||
IVE (INVESTEKO) | 2.14 | +0.04 | (+1.90%) | 2.10 | 2.14 | 2.14 | 2.14 | 467 | 999 | 0.105% | ||
IVO (INCUVO) | 0.938 | +0.018 | (+1.96%) | 0.920 | 0.920 | 0.910 | 0.940 | 50 485 | 46 863 | 0.218% | ||
IWS (IRONWOLF) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.78 | 3.78 | 3.78 | 15 | 57 | 0.131% | ||
JJB (JUJUBEE) | 1.050 | +0.025 | (+2.44%) | 1.025 | 1.025 | 1.025 | 1.050 | 2 260 | 2 338 | 0.216% | ||
JRC (JRCGROUP) | 0.1090 | -0.0015 | (-1.36%) | 0.1105 | 0.1060 | 0.1010 | 0.1105 | 115 809 | 12 503 | 0.195% | ||
K2P (KOOL2PLAY) | 1.56 | +0.26 | (+20.00%) | 1.30 | 1.30 | 1.30 | 1.56 | 12 852 | 18 108 | 0.047% | ||
KBJ | 22.40 | -0.40 | (-1.75%) | 22.80 | 22.80 | 21.40 | 22.80 | 532 | 11 685 | 0.921% | ||
KBT (KLABATER) | 0.600 | -0.034 | (-5.36%) | 0.634 | 0.634 | 0.568 | 0.660 | 25 291 | 15 358 | 0.093% | ||
KLE (KLEPSYDRA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.00 | 11.40 | 613 | 6 842 | 0.806% | ||
KLN (KLON) | 1.45 | -0.20 | (-12.12%) | 1.65 | 1.60 | 1.45 | 1.60 | 1 000 | 1 533 | 0.19% | ||
KOR (KORBANK) | 8.70 | -0.20 | (-2.25%) | 8.90 | 8.90 | 8.35 | 8.90 | 2 486 | 21 215 | 0.336% | ||
KPC (KUPIEC) | 0.955 | -0.005 | (-0.52%) | 0.960 | 0.955 | 0.955 | 0.955 | 600 | 573 | 0.039% | ||
KPI (KANCELWEC) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.20 | 2.00 | 2.20 | 23 203 | 48 383 | 0.11% | ||
KUB (KUBOTA) | 12.30 | +0.90 | (+7.89%) | 11.40 | 11.80 | 11.80 | 12.30 | 2 649 | 31 673 | 0.241% | ||
LCN (LABOCANNA) | 0.416 | -0.004 | (-0.95%) | 0.420 | 0.420 | 0.402 | 0.420 | 109 357 | 44 356 | 0.326% | ||
LEG (LEGIMI) | 43.80 | +5.20 | (+13.47%) | 38.60 | 39.20 | 39.20 | 44.00 | 6 946 | 283 645 | 0.809% | ||
LGT (LGTRADE) | 2.98 | -0.02 | (-0.67%) | 3.00 | 2.98 | 2.98 | 2.98 | 600 | 1 788 | 0.225% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LMG (LMGAMES) | 3.65 | +0.15 | (+4.29%) | 3.50 | 3.56 | 3.50 | 3.75 | 1 501 | 5 454 | 0.131% | ||
LPS (LAURENPES) | 0.0738 | +0.0008 | (+1.10%) | 0.0730 | 0.0738 | 0.0726 | 0.0738 | 115 610 | 8 475 | 0.345% | ||
LTM (LTGAMES) | 3.57 | -0.01 | (-0.28%) | 3.58 | 3.56 | 3.38 | 3.57 | 117 | 408 | 0.067% | ||
LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 450 | 3 060 | 0.893% | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | 0.188% | ||
LUO (LUON) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.05 | 11.05 | 11.05 | 13 | 144 | 0.128% | ||
LXB (LEXBONO) | 0.237 | -0.004 | (-1.66%) | 0.241 | 0.232 | 0.230 | 0.240 | 6 154 | 1 423 | 0.076% | ||
MAD (MADKOM) | 1.56 | -0.10 | (-6.02%) | 1.66 | 1.56 | 1.56 | 1.56 | 1 883 | 2 937 | 0.04% | ||
MBF (MBFGROUP) | 2.63 | -0.09 | (-3.31%) | 2.72 | 2.67 | 2.63 | 2.68 | 12 776 | 33 776 | 0.196% | ||
MDA (MEDAPP) | 0.339 | +0.009 | (+2.73%) | 0.330 | 0.319 | 0.308 | 0.339 | 5 586 | 1 820 | 0.599% | ||
MDB (MEDICOBIO) | 0.864 | -0.008 | (-0.92%) | 0.872 | 0.870 | 0.820 | 0.870 | 4 250 | 3 655 | 0.253% | ||
MDP (MEDCAMP) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.532 | 0.570 | 6 603 | 3 542 | 0.143% | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | 0.208% | ||
MFD (MFOOD) | 1.70 | -0.26 | (-13.27%) | 1.96 | 1.90 | 1.70 | 1.90 | 3 849 | 6 649 | 0.108% | ||
MLB (MAKOLAB) | 4.86 | -0.04 | (-0.82%) | 4.90 | 5.10 | 4.86 | 5.10 | 3 000 | 14 674 | 0.521% | ||
MLM (MILISYS) | 1.460 | +0.015 | (+1.04%) | 1.445 | 1.440 | 1.425 | 1.465 | 6 495 | 9 440 | 0.151% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.289% | ||
MNS (MENNICASK) | 55.00 | +0.80 | (+1.48%) | 54.20 | 54.40 | 52.80 | 55.00 | 197 | 10 593 | 0.816% | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | 0.585% | ||
MPY (MPAY) | 0.709 | +0.018 | (+2.60%) | 0.691 | 0.691 | 0.688 | 0.714 | 57 285 | 40 310 | 1.013% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | 0.051% | ||
MTN (MILTON) | 0.550 | +0.080 | (+17.02%) | 0.470 | 0.499 | 0.499 | 0.550 | 13 108 | 6 677 | 0.158% | ||
MVR (MOVGAMVR) | 0.271 | -0.026 | (-8.75%) | 0.297 | 0.294 | 0.271 | 0.294 | 302 | 89 | 0.064% | ||
MXP (MAXIPIZZA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 000 | 550 | 0.064% | ||
NCL (NOCTILUCA) | 109.00 | 0.00 | (0.00%) | 109.00 | 106.00 | 106.00 | 111.80 | 711 | 77 568 | 3.549% | ||
NGD (NOGRVDEV) | 5.95 | +0.25 | (+4.39%) | 5.70 | 5.60 | 5.40 | 5.95 | 741 | 4 155 | 0.118% | ||
NGG (NGGAMES) | 0.0576 | -0.0042 | (-6.80%) | 0.0618 | 0.0618 | 0.0550 | 0.0618 | 913 040 | 52 770 | 0.327% | ||
NOB (NOOBZ) | 12.40 | +0.20 | (+1.64%) | 12.20 | 12.40 | 12.20 | 12.50 | 6 805 | 84 404 | 0.309% | ||
NOV (NOVINA) | 0.946 | -0.014 | (-1.46%) | 0.960 | 0.992 | 0.944 | 1.070 | 512 452 | 505 230 | 0.626% | ||
NST (NESTMEDIC) | 0.824 | +0.044 | (+5.64%) | 0.780 | 0.824 | 0.824 | 0.824 | 20 | 16 | 0.389% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | 0.042% | ||
NWA (NWAI) | 28.00 | +0.20 | (+0.72%) | 27.80 | 28.00 | 27.80 | 28.00 | 1 115 | 31 219 | 0.65% | ||
O2T (ONE2TRIBE) | 0.316 | +0.016 | (+5.33%) | 0.300 | 0.290 | 0.286 | 0.320 | 8 968 | 2 684 | 0.132% | ||
OLY (OLYMP) | 0.4755 | 0.0000 | (0.00%) | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 50 | 24 | 0.109% | ||
OML (ONEMORE) | 1.392 | +0.092 | (+7.08%) | 1.300 | 1.440 | 1.270 | 1.492 | 299 228 | 420 196 | 2.129% | ||
ONE (1SOLUTION) | 0.1335 | +0.0040 | (+3.09%) | 0.1295 | 0.1295 | 0.1260 | 0.1345 | 128 680 | 16 880 | 0.145% | ||
OPI (OPTIGIS) | 0.494 | -0.004 | (-0.80%) | 0.498 | 0.466 | 0.460 | 0.494 | 6 001 | 2 782 | 0.271% | ||
ORL (ORZLOPONY) | 3.28 | -0.04 | (-1.20%) | 3.32 | 3.30 | 3.28 | 3.30 | 99 | 326 | 0.408% | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | 0.08% | ||
OVI (OVIDWORKS) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.408 | 0.404 | 0.410 | 2 830 | 1 150 | 0.113% | ||
OZE (OZECAPITAL) | 0.916 | 0.000 | (0.00%) | 0.916 | 0.916 | 0.916 | 0.916 | 5 967 | 5 466 | 0.427% | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.119 | 0.118 | 0.130 | 8 100 | 963 | 0.153% | ||
P2C (P2CHILL) | 4.43 | +0.08 | (+1.84%) | 4.35 | 4.39 | 4.39 | 4.43 | 3 212 | 14 176 | 0.228% | ||
PAC (PROACTA) | 0.848 | -0.086 | (-9.21%) | 0.934 | 0.822 | 0.802 | 0.848 | 3 523 | 2 884 | 0.175% | ||
PDG (PYRAMID) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.60 | 18.20 | 18.60 | 79 | 1 453 | 0.336% | ||
PIT (POLARISIT) | 0.526 | +0.020 | (+3.95%) | 0.506 | 0.506 | 0.496 | 0.526 | 8 938 | 4 601 | 0.445% | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.70 | 20.00 | 2 106 | 41 508 | 1.242% | ||
PLM (POLMAN) | 0.565 | -0.015 | (-2.59%) | 0.580 | 0.550 | 0.530 | 0.565 | 1 648 | 904 | 0.256% | ||
PLT (PLOTTWIST) | 1.150 | -0.030 | (-2.54%) | 1.180 | 1.150 | 1.150 | 1.150 | 813 | 935 | 0.169% | ||
PMG (PGMSA) | 3.87 | -0.19 | (-4.68%) | 4.06 | 4.13 | 3.72 | 4.14 | 154 090 | 606 079 | 0.92% | ||
PNT (POINTPACK) | 24.20 | -0.50 | (-2.02%) | 24.70 | 24.60 | 23.70 | 24.60 | 4 784 | 114 510 | 0.619% | ||
PRN (PARTNER) | 0.128 | 0.000 | (0.00%) | 0.128 | 0.128 | 0.128 | 0.128 | 161 | 21 | 0.066% | ||
PRS (PRYMUS) | 6.25 | -0.15 | (-2.34%) | 6.40 | 6.10 | 6.10 | 6.25 | 367 | 2 241 | 0.3% | ||
PTN (POLTRONIC) | 0.735 | +0.005 | (+0.68%) | 0.730 | 0.735 | 0.735 | 0.735 | 14 | 10 | 0.042% | ||
PTW (PTWP) | 55.00 | -3.00 | (-5.17%) | 58.00 | 58.00 | 55.00 | 58.00 | 53 | 3 021 | 0.55% | ||
QNA (QNATECHNO) | 34.00 | +1.60 | (+4.94%) | 32.40 | 33.30 | 33.30 | 34.95 | 507 | 17 150 | 1.059% | ||
QUB (QUBICGMS) | 1.955 | +0.030 | (+1.56%) | 1.925 | 1.960 | 1.955 | 2.010 | 12 668 | 25 110 | 0.527% | ||
RBS (ROBINSON) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 3 | 11 | 0.081% | ||
RCM (REDCARPET) | 51.50 | +1.00 | (+1.98%) | 50.50 | 51.00 | 51.00 | 52.00 | 73 | 3 790 | 0.302% | ||
RDG (READGENE) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 52 | 265 | 0.328% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RGL (ROBSGROUP) | 0.434 | -0.002 | (-0.46%) | 0.436 | 0.436 | 0.428 | 0.436 | 33 351 | 14 454 | 0.24% | ||
RRH (ROOFRENOV) | 0.150 | +0.003 | (+2.04%) | 0.147 | 0.147 | 0.135 | 0.160 | 187 955 | 27 952 | 0.032% | ||
RSG (RSGAMES) | 20.90 | +0.30 | (+1.46%) | 20.60 | 20.70 | 20.70 | 20.90 | 29 | 604 | 0.499% | ||
RSP (REMORSOL) | 13.55 | +0.15 | (+1.12%) | 13.40 | 13.55 | 13.55 | 13.55 | 4 | 54 | 0.813% | ||
RST (ROAD) | 8.66 | +0.08 | (+0.93%) | 8.58 | 8.40 | 8.40 | 8.66 | 622 | 5 355 | 0.296% | ||
S4E | 34.00 | -4.00 | (-10.53%) | 38.00 | 35.20 | 34.00 | 39.80 | 2 465 | 86 365 | 0.348% | ||
SBE (SOFTBLUE) | 0.331 | -0.005 | (-1.49%) | 0.336 | 0.336 | 0.331 | 0.339 | 15 020 | 5 067 | 0.777% | ||
SCS (STEMCELLS) | 0.500 | -0.045 | (-8.26%) | 0.545 | 0.545 | 0.440 | 0.550 | 4 538 | 2 089 | 0.095% | ||
SCW (SCANWAY) | 36.30 | +0.70 | (+1.97%) | 35.60 | 35.30 | 34.70 | 36.50 | 3 665 | 130 494 | 1.273% | ||
SDG (SUNDRAGON) | 0.3580 | +0.0165 | (+4.83%) | 0.3415 | 0.3410 | 0.3410 | 0.3605 | 90 711 | 32 032 | 0.571% | ||
SDS (SDSOPTIC) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.70 | 22.00 | 23.85 | 4 463 | 102 083 | 2.357% | ||
SED (SEDIVIO) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.00 | 10.50 | 11.90 | 1 930 | 21 227 | 0.867% | ||
SEV (SEVENET) | 2.90 | +0.16 | (+5.84%) | 2.74 | 2.80 | 2.80 | 2.90 | 3 706 | 10 517 | 0.272% | ||
SFD | 2.10 | -0.05 | (-2.33%) | 2.15 | 2.10 | 2.02 | 2.10 | 10 325 | 21 359 | 0.948% | ||
SLT (SAULETECH) | 2.01 | +0.01 | (+0.50%) | 2.00 | 2.04 | 2.00 | 2.04 | 10 222 | 20 566 | 0.832% | ||
SMT (SIMTERACT) | 11.40 | -1.10 | (-8.80%) | 12.50 | 12.50 | 10.90 | 13.40 | 855 | 10 079 | 0.135% | ||
SNG (SYNERGA) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.592 | 0.592 | 0.638 | 8 601 | 5 297 | 0.352% | ||
SNN (SUNNET) | 2.210 | -0.120 | (-5.15%) | 2.330 | 2.330 | 2.190 | 2.330 | 5 230 | 11 751 | 0.214% | ||
SOK (SONKA) | 11.20 | +1.30 | (+13.13%) | 9.90 | 9.94 | 9.86 | 11.20 | 17 956 | 186 550 | 0.915% | ||
STA (STARWARD) | 10.84 | +0.42 | (+4.03%) | 10.42 | 10.60 | 10.48 | 10.98 | 2 027 | 21 594 | 0.691% | ||
SUN (SUNTECH) | 6.00 | -0.24 | (-3.85%) | 6.24 | 6.12 | 5.80 | 6.24 | 14 636 | 87 386 | 1.757% | ||
SYG (SYGNIS) | 0.680 | +0.030 | (+4.62%) | 0.650 | 0.650 | 0.650 | 0.680 | 1 650 | 1 075 | 0.173% | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | 0.15% | ||
T2P (TERMO2PWR) | 0.1565 | -0.0080 | (-4.86%) | 0.1645 | 0.1685 | 0.1565 | 0.1685 | 80 725 | 13 095 | 0.135% | ||
TGS (TRUEGS) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.424 | 0.410 | 0.460 | 2 001 | 827 | 0.147% | ||
THD (THEDUST) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.24 | 6.60 | 7.50 | 6 651 | 47 841 | 0.414% | ||
TLG (TELGAM) | 0.508 | -0.068 | (-11.81%) | 0.576 | 0.590 | 0.492 | 0.596 | 474 667 | 244 958 | 0.245% | ||
TLS (TELESTR) | 17.00 | -0.60 | (-3.41%) | 17.60 | 17.00 | 17.00 | 17.00 | 999 | 16 983 | 0.505% | ||
TME (TERMOEXP) | 20.50 | -1.30 | (-5.96%) | 21.80 | 21.60 | 20.50 | 21.70 | 1 496 | 31 829 | 0.117% | ||
TMP (TELEMEDPL) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 6 | 11 | 0.253% | ||
TNT (TNTPROENR) | 3.41 | -0.12 | (-3.40%) | 3.53 | 3.51 | 3.37 | 3.52 | 666 | 2 300 | 0.655% | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 6 | 0.385% | ||
TRX (TREX) | 2.86 | +0.02 | (+0.70%) | 2.84 | 2.70 | 2.70 | 2.86 | 48 | 136 | 0.26% | ||
UFG (UFGAMES) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 | 0.05% | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | 0.122% | ||
VAR (VARSAV) | 0.610 | +0.012 | (+2.01%) | 0.598 | 0.598 | 0.578 | 0.610 | 5 179 | 3 135 | 0.296% | ||
VEE | 25.15 | +0.30 | (+1.21%) | 24.85 | 25.70 | 24.60 | 25.70 | 53 | 1 314 | 0.842% | ||
VER (MPLVERBUM) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 2 | 14 | 0.159% | ||
VFA (VRFABRIC) | 7.26 | +0.46 | (+6.76%) | 6.80 | 7.00 | 6.66 | 7.30 | 2 363 | 16 555 | 0.142% | ||
VLT (VOOLT) | 2.42 | +0.05 | (+2.11%) | 2.37 | 2.37 | 2.20 | 2.45 | 9 721 | 22 960 | 0.211% | ||
VRB (VERBICOM) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 2 | 3 | 0.111% | ||
VRF (VRFACTORY) | 0.379 | +0.009 | (+2.43%) | 0.370 | 0.369 | 0.363 | 0.384 | 3 696 | 1 349 | 0.204% | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | 0.18% | ||
WRL (WIERZYCL) | 1.40 | +0.05 | (+3.70%) | 1.35 | 1.36 | 1.36 | 1.44 | 1 814 | 2 525 | 0.091% | ||
YAN (NEPTIS) | 100.00 | 0.00 | (0.00%) | 100.00 | 101.00 | 98.00 | 101.00 | 74 | 7 414 | 1.113% | ||
YOS (YOSHI) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.86 | 2.78 | 2.92 | 2 571 | 7 202 | 0.489% | ||
YTF (YETIFORCE) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.300 | 1.300 | 1.300 | 300 | 390 | 0.806% | ||
ZEN (ZENERIS) | 4.64 | +0.17 | (+3.80%) | 4.47 | 4.47 | 4.42 | 4.65 | 696 | 3 168 | 0.138% | ||
ZRX (ZORTRAX) | 0.1420 | -0.0178 | (-11.14%) | 0.1598 | 0.1570 | 0.1318 | 0.1570 | 1 838 995 | 262 852 | 0.355% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus