Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.60 | +0.10 | (+6.67%) | 1.50 | 1.57 | 1.57 | 1.60 | 66 | 104 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
AGL (AGROLIGA) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.50 | 13.50 | 13.50 | 123 | 1 661 | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 177 | 2 478 | ||
AQU (AQUABB) | 15.20 | +0.50 | (+3.40%) | 14.70 | 14.70 | 14.70 | 15.20 | 67 | 1 014 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
ATA (ATCCARGO) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.80 | 12.10 | 12.90 | 1 298 | 16 567 | ||
BAC (BACT) | 2.14 | +0.07 | (+3.38%) | 2.07 | 2.08 | 2.05 | 2.24 | 17 704 | 37 476 | ||
BLT (BALTICON) | 12.70 | -0.10 | (-0.78%) | 12.80 | 11.60 | 11.60 | 12.70 | 574 | 6 753 | ||
CBD (CANNABIS) | 0.647 | +0.019 | (+3.03%) | 0.628 | 0.620 | 0.611 | 0.653 | 238 267 | 151 785 | ||
COS (COSMA) | 0.330 | -0.038 | (-10.33%) | 0.368 | 0.362 | 0.330 | 0.378 | 52 778 | 17 780 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EEE (EKIPA) | 3.18 | +0.05 | (+1.60%) | 3.13 | 3.17 | 3.13 | 3.24 | 5 329 | 16 958 | ||
ELM (EMONT) | 0.330 | -0.008 | (-2.37%) | 0.338 | 0.330 | 0.330 | 0.330 | 15 920 | 5 254 | ||
ELQ | 2.88 | -0.32 | (-10.00%) | 3.20 | 3.10 | 2.50 | 3.45 | 19 935 | 58 615 | ||
ESG (ESHOPPING) | 0.0980 | +0.0012 | (+1.24%) | 0.0968 | 0.0906 | 0.0902 | 0.0982 | 28 138 | 2 582 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
GAR (GARIN) | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
GMZ (GRUPAMZ) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.514 | 0.504 | 0.522 | 13 766 | 7 088 | ||
HPM (HIPROMINE) | 230.00 | +5.00 | (+2.22%) | 225.00 | 225.00 | 225.00 | 230.00 | 98 | 22 425 | ||
HRC (GRUPAHRC) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.00 | 0.98 | 1.10 | 7 528 | 7 478 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBC (IBCPOLSKA) | 2.90 | -0.20 | (-6.45%) | 3.10 | 3.08 | 2.82 | 3.14 | 9 756 | 28 731 | ||
KLE (KLEPSYDRA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.00 | 11.40 | 613 | 6 842 | ||
KPC (KUPIEC) | 0.955 | -0.005 | (-0.52%) | 0.960 | 0.955 | 0.955 | 0.955 | 600 | 573 | ||
LCN (LABOCANNA) | 0.416 | -0.004 | (-0.95%) | 0.420 | 0.420 | 0.402 | 0.420 | 109 357 | 44 356 | ||
LPS (LAURENPES) | 0.0738 | +0.0008 | (+1.10%) | 0.0730 | 0.0738 | 0.0726 | 0.0738 | 115 610 | 8 475 | ||
MMC (MMCPL) | 23.80 | -2.80 | (-10.53%) | 26.60 | 23.00 | 19.00 | 27.60 | 1 882 | 40 535 | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
NXB (NEXTBIKE) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 700 | 4 900 | ||
PIT (POLARISIT) | 0.526 | +0.020 | (+3.95%) | 0.506 | 0.506 | 0.496 | 0.526 | 8 938 | 4 601 | ||
PMG (PGMSA) | 3.87 | -0.19 | (-4.68%) | 4.06 | 4.13 | 3.72 | 4.14 | 154 090 | 606 079 | ||
PNT (POINTPACK) | 24.20 | -0.50 | (-2.02%) | 24.70 | 24.60 | 23.70 | 24.60 | 4 784 | 114 510 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
RGL (ROBSGROUP) | 0.434 | -0.002 | (-0.46%) | 0.436 | 0.436 | 0.428 | 0.436 | 33 351 | 14 454 | ||
RRH (ROOFRENOV) | 0.150 | +0.003 | (+2.04%) | 0.147 | 0.147 | 0.135 | 0.160 | 187 955 | 27 952 | ||
VER (MPLVERBUM) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 2 | 14 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
XBS (XBSPROLOG) | 116.00 | -2.00 | (-1.69%) | 118.00 | 118.00 | 116.00 | 121.00 | 111 | 13 150 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus