Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 12.80 | 13.60 | 219 | 2 862 | 0.06% | ||
AGT (AGROTON) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.15 | 3.10 | 3.15 | 35 497 | 110 059 | 0.17% | ||
AST (ASTARTA) | 26.65 | 0.00 | (0.00%) | 26.65 | 27.00 | 26.60 | 27.35 | 5 170 | 139 016 | 3.42% | ||
CEZ | 156.20 | -2.30 | (-1.45%) | 158.50 | 158.70 | 156.00 | 160.80 | 801 | 126 775 | 26.937% | ||
CLE (COALENERG) | 1.040 | +0.024 | (+2.36%) | 1.016 | 1.010 | 1.008 | 1.040 | 18 457 | 18 984 | 0.203% | ||
CTS (CITYSERV) | 5.10 | -0.15 | (-2.86%) | 5.25 | 5.10 | 5.10 | 5.10 | 20 | 102 | 0.424% | ||
EHG (EUROHOLD) | 3.44 | +0.22 | (+6.83%) | 3.22 | 3.26 | 2.96 | 3.92 | 16 332 | 61 048 | 2.601% | ||
IMC (IMCOMPANY) | 8.10 | -0.08 | (-0.98%) | 8.18 | 8.18 | 8.10 | 8.18 | 1 040 | 8 494 | 0.911% | ||
KRK (KRKA) | 534.00 | -6.00 | (-1.11%) | 540.00 | 540.00 | 534.00 | 540.00 | 23 | 12 300 | 24.629% | ||
KSG (KSGAGRO) | 1.545 | +0.025 | (+1.64%) | 1.520 | 1.525 | 1.440 | 1.550 | 4 003 | 6 122 | 0.168% | ||
MLK (MILKILAND) | 0.598 | 0.000 | (0.00%) | 0.598 | 0.588 | 0.582 | 0.598 | 4 987 | 2 937 | 0.069% | ||
MOL | 34.04 | -0.20 | (-0.58%) | 34.24 | 34.48 | 33.90 | 34.48 | 15 527 | 530 224 | 25.444% | ||
NTU (NOVATURAS) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 200 | 2 900 | 1.173% | ||
PEN (PHOTON) | 7.32 | 0.00 | (0.00%) | 7.32 | 7.50 | 7.32 | 7.86 | 19 925 | 151 547 | 2.461% | ||
SPH (SOPHARMA) | 13.25 | -0.10 | (-0.75%) | 13.35 | 13.05 | 13.05 | 13.25 | 301 | 3 978 | 11.329% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus