Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
AWM (AIRWAY) | 0.2585 | -0.0015 | (-0.58%) | 0.2600 | 0.2625 | 0.2585 | 0.2635 | 46 586 | 12 129 | ||
BIO (BIOTON) | 3.555 | -0.005 | (-0.14%) | 3.560 | 3.560 | 3.525 | 3.570 | 28 373 | 100 791 | ||
CLN (CLNPHARMA) | 16.82 | +0.32 | (+1.94%) | 16.50 | 16.60 | 16.50 | 16.90 | 58 473 | 979 627 | ||
CRM (CORMAY) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.608 | 0.604 | 0.610 | 11 300 | 6 854 | ||
CTX (CAPTORTX) | 77.20 | +0.20 | (+0.26%) | 77.00 | 77.00 | 72.60 | 77.60 | 855 | 64 369 | ||
DMG (DMGROUP) | 3.39 | -0.03 | (-0.88%) | 3.42 | 3.44 | 3.31 | 3.50 | 3 036 | 10 136 | ||
HRP (HARPER) | 5.94 | -0.18 | (-2.94%) | 6.12 | 6.12 | 5.85 | 6.12 | 926 | 5 508 | ||
KRK (KRKA) | 534.00 | -6.00 | (-1.11%) | 540.00 | 540.00 | 534.00 | 540.00 | 23 | 12 300 | ||
MAB (MABION) | 18.20 | -0.62 | (-3.29%) | 18.82 | 19.42 | 18.20 | 19.70 | 141 657 | 2 675 491 | ||
MIR (MIRACULUM) | 1.190 | +0.010 | (+0.85%) | 1.180 | 1.180 | 1.165 | 1.190 | 8 110 | 9 580 | ||
MOC (MOLECURE) | 15.38 | -0.12 | (-0.77%) | 15.50 | 15.50 | 15.38 | 15.72 | 9 005 | 140 157 | ||
MRC (MERCATOR) | 42.70 | +0.40 | (+0.95%) | 42.30 | 42.30 | 42.30 | 42.80 | 3 280 | 139 728 | ||
PHR (PHARMENA) | 6.20 | -0.24 | (-3.73%) | 6.44 | 6.44 | 6.20 | 6.44 | 9 303 | 58 136 | ||
PTG (POLTREG) | 49.00 | +0.50 | (+1.03%) | 48.50 | 48.50 | 48.50 | 49.00 | 83 | 4 051 | ||
PUR (PURE) | 7.41 | +0.11 | (+1.51%) | 7.30 | 7.30 | 7.30 | 7.69 | 14 846 | 112 030 | ||
RVU (RYVU) | 52.00 | +1.40 | (+2.77%) | 50.60 | 50.30 | 50.20 | 52.00 | 5 123 | 261 217 | ||
SLV (SELVITA) | 69.70 | +2.10 | (+3.11%) | 67.60 | 67.10 | 67.00 | 69.70 | 2 914 | 198 548 | ||
SNT (SYNEKTIK) | 127.40 | -1.80 | (-1.39%) | 129.20 | 129.00 | 126.40 | 129.00 | 17 578 | 2 239 398 | ||
SPH (SOPHARMA) | 13.25 | -0.10 | (-0.75%) | 13.35 | 13.05 | 13.05 | 13.25 | 301 | 3 978 | ||
SVE (SNTVERSE) | 5.22 | +0.08 | (+1.56%) | 5.14 | 5.14 | 5.11 | 5.25 | 105 171 | 546 263 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus