Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.30 | 2.28 | 2.50 | 7 842 | 18 383 | ||
APS | 6.00 | -0.70 | (-10.45%) | 6.70 | 6.70 | 5.75 | 6.70 | 4 020 | 24 669 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 | ||
BSN (BRAINSCAN) | 40.690 | +3.690 | (+9.97%) | 37.000 | 43.800 | 38.900 | 45.600 | 7 632 | 325 626 | ||
CMI | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 11.10 | 12.80 | 504 | 6 217 | ||
DBE (DBENERGY) | 14.90 | -1.10 | (-6.87%) | 16.00 | 16.00 | 14.60 | 16.00 | 1 061 | 15 963 | ||
ECT (ECO5TECH) | 1.375 | +0.025 | (+1.85%) | 1.350 | 1.390 | 1.375 | 1.390 | 1 258 | 1 747 | ||
EGH (EKOPOL) | 5.35 | +0.20 | (+3.88%) | 5.15 | 5.15 | 5.15 | 5.35 | 1 040 | 5 428 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
GMT (GENOMTEC) | 12.94 | -0.04 | (-0.31%) | 12.98 | 12.98 | 12.64 | 13.02 | 24 661 | 316 568 | ||
GOV (GOVENA) | 0.280 | +0.006 | (+2.19%) | 0.274 | 0.274 | 0.242 | 0.280 | 82 671 | 21 322 | ||
GPH (GRAPHENE) | 0.728 | +0.008 | (+1.11%) | 0.720 | 0.702 | 0.702 | 0.728 | 7 889 | 5 604 | ||
GX1 (GENXONE) | 6.42 | +0.02 | (+0.31%) | 6.40 | 6.46 | 6.22 | 6.46 | 130 | 834 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
HUB (HUBTECH) | 0.3870 | -0.0080 | (-2.03%) | 0.3950 | 0.3960 | 0.3830 | 0.3960 | 143 346 | 55 805 | ||
IDH | 2.22 | +0.24 | (+12.12%) | 1.98 | 2.22 | 2.22 | 2.22 | 10 | 22 | ||
INM (INVENTION) | 0.2320 | -0.0060 | (-2.52%) | 0.2380 | 0.2325 | 0.2300 | 0.2400 | 212 751 | 49 687 | ||
JRC (JRCGROUP) | 0.1090 | -0.0015 | (-1.36%) | 0.1105 | 0.1060 | 0.1010 | 0.1105 | 115 809 | 12 503 | ||
MTN (MILTON) | 0.550 | +0.080 | (+17.02%) | 0.470 | 0.499 | 0.499 | 0.550 | 13 108 | 6 677 | ||
NCL (NOCTILUCA) | 109.00 | 0.00 | (0.00%) | 109.00 | 106.00 | 106.00 | 111.80 | 711 | 77 568 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
QNA (QNATECHNO) | 34.00 | +1.60 | (+4.94%) | 32.40 | 33.30 | 33.30 | 34.95 | 507 | 17 150 | ||
RDG (READGENE) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 52 | 265 | ||
S4E | 34.00 | -4.00 | (-10.53%) | 38.00 | 35.20 | 34.00 | 39.80 | 2 465 | 86 365 | ||
SBE (SOFTBLUE) | 0.331 | -0.005 | (-1.49%) | 0.336 | 0.336 | 0.331 | 0.339 | 15 020 | 5 067 | ||
SCW (SCANWAY) | 36.30 | +0.70 | (+1.97%) | 35.60 | 35.30 | 34.70 | 36.50 | 3 665 | 130 494 | ||
SDG (SUNDRAGON) | 0.3580 | +0.0165 | (+4.83%) | 0.3415 | 0.3410 | 0.3410 | 0.3605 | 90 711 | 32 032 | ||
SDS (SDSOPTIC) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.70 | 22.00 | 23.85 | 4 463 | 102 083 | ||
SLT (SAULETECH) | 2.01 | +0.01 | (+0.50%) | 2.00 | 2.04 | 2.00 | 2.04 | 10 222 | 20 566 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
SYG (SYGNIS) | 0.680 | +0.030 | (+4.62%) | 0.650 | 0.650 | 0.650 | 0.680 | 1 650 | 1 075 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
VRB (VERBICOM) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 2 | 3 | ||
ZRX (ZORTRAX) | 0.1420 | -0.0178 | (-11.14%) | 0.1598 | 0.1570 | 0.1318 | 0.1570 | 1 838 995 | 262 852 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus