Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 35.90 | +0.95 | (+2.72%) | 34.95 | 35.60 | 35.00 | 38.00 | 19 093 | 694 900 | ||
CEZ | 158.00 | +1.80 | (+1.15%) | 156.20 | 156.20 | 155.20 | 158.30 | 129 | 20 165 | ||
ENA (ENEA) | 10.30 | -0.31 | (-2.92%) | 10.61 | 10.60 | 10.03 | 10.69 | 569 197 | 5 854 425 | ||
ENG (ENERGA) | 9.84 | -0.11 | (-1.11%) | 9.95 | 9.95 | 9.81 | 9.98 | 8 840 | 87 473 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 49.10 | -0.90 | (-1.80%) | 50.00 | 49.70 | 49.00 | 49.70 | 2 289 | 112 384 | ||
MLS (MLSYSTEM) | 49.75 | +1.75 | (+3.65%) | 48.00 | 48.00 | 47.70 | 52.80 | 16 424 | 828 131 | ||
NVG (NOVAVISGR) | 2.19 | -0.01 | (-0.45%) | 2.20 | 2.20 | 2.16 | 2.21 | 8 698 | 18 932 | ||
OND (ONDE) | 14.90 | +0.08 | (+0.54%) | 14.82 | 15.00 | 14.74 | 15.10 | 6 247 | 92 964 | ||
PEN (PHOTON) | 7.56 | +0.24 | (+3.28%) | 7.32 | 7.76 | 7.50 | 7.76 | 813 | 6 189 | ||
PEP | 72.60 | 0.00 | (0.00%) | 72.60 | 72.60 | 71.20 | 72.80 | 235 | 16 936 | ||
PGE | 7.374 | -0.206 | (-2.72%) | 7.580 | 7.620 | 7.302 | 7.628 | 2 400 731 | 17 818 976 | ||
PGV (PGFGROUP) | 0.467 | 0.000 | (0.00%) | 0.467 | 0.467 | 0.467 | 0.467 | 550 | 257 | ||
RAE (RAEN) | 0.734 | -0.014 | (-1.87%) | 0.748 | 0.750 | 0.734 | 0.762 | 14 635 | 10 828 | ||
TPE (TAURONPE) | 3.555 | -0.144 | (-3.89%) | 3.699 | 3.699 | 3.512 | 3.699 | 4 382 042 | 15 614 087 | ||
ZEP (ZEPAK) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.15 | 19.82 | 20.15 | 5 895 | 117 649 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus