Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 595.00 | +10.00 | (+1.71%) | 585.00 | 585.00 | 582.00 | 595.00 | 2 100 | 1 239 364 | 1.664% | ||
ABE (ABPL) | 100.00 | +2.20 | (+2.25%) | 97.80 | 97.60 | 97.00 | 100.00 | 27 034 | 2 699 927 | 1.582% | ||
ACP (ASSECOPOL) | 87.30 | -0.30 | (-0.34%) | 87.60 | 87.50 | 86.60 | 87.95 | 53 891 | 4 703 692 | 5.643% | ||
APR (AUTOPARTN) | 24.35 | -0.15 | (-0.61%) | 24.50 | 24.50 | 24.20 | 24.50 | 28 344 | 689 939 | 2.256% | ||
ASB (ASBIS) | 25.30 | +0.30 | (+1.20%) | 25.00 | 25.02 | 25.00 | 25.48 | 68 493 | 1 733 726 | 1.11% | ||
ATC (ARCTIC) | 21.42 | -0.46 | (-2.10%) | 21.88 | 21.80 | 21.32 | 21.80 | 48 807 | 1 052 318 | 0.595% | ||
ATT (GRUPAAZOTY) | 23.14 | -0.36 | (-1.53%) | 23.50 | 23.58 | 22.88 | 23.70 | 151 232 | 3 512 889 | 1.358% | ||
BFT (BENEFIT) | 2950.00 | +10.00 | (+0.34%) | 2940.00 | 2940.00 | 2870.00 | 2975.00 | 758 | 2 221 840 | 7.436% | ||
BHW (HANDLOWY) | 107.20 | -0.80 | (-0.74%) | 108.00 | 108.20 | 107.00 | 108.40 | 42 350 | 4 562 913 | 4.402% | ||
CAR (INTERCARS) | 541.00 | +2.00 | (+0.37%) | 539.00 | 539.00 | 536.00 | 543.00 | 1 066 | 575 729 | 6.222% | ||
CCC | 127.30 | +0.60 | (+0.47%) | 126.70 | 127.00 | 124.60 | 128.40 | 129 865 | 16 427 990 | 7.283% | ||
CIG (CIGAMES) | 1.770 | -0.035 | (-1.94%) | 1.805 | 1.805 | 1.756 | 1.825 | 494 163 | 876 628 | 0.209% | ||
CMR (COMARCH) | 250.50 | +3.50 | (+1.42%) | 247.00 | 246.50 | 246.50 | 253.00 | 916 | 229 114 | 1.68% | ||
COG (COGNOR) | 8.690 | -0.210 | (-2.36%) | 8.900 | 8.800 | 8.525 | 8.900 | 90 012 | 783 892 | 0.408% | ||
DOM (DOMDEV) | 185.20 | +3.00 | (+1.65%) | 182.20 | 182.20 | 181.40 | 186.20 | 1 735 | 320 019 | 2.384% | ||
DVL (DEVELIA) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.48 | 6.59 | 85 432 | 558 374 | 3.718% | ||
EAT (AMREST) | 26.25 | -0.40 | (-1.50%) | 26.65 | 26.10 | 26.05 | 26.65 | 6 768 | 178 474 | 2.02% | ||
ENA (ENEA) | 10.45 | -0.16 | (-1.51%) | 10.61 | 10.60 | 10.03 | 10.69 | 1 803 472 | 18 627 458 | 3.295% | ||
EUR (EUROCASH) | 13.71 | -0.21 | (-1.51%) | 13.92 | 13.92 | 13.62 | 13.94 | 326 493 | 4 467 185 | 1.343% | ||
GEA (GRENEVIA) | 2.600 | -0.100 | (-3.70%) | 2.700 | 2.705 | 2.570 | 2.740 | 203 940 | 537 548 | 0.925% | ||
GPP (GRUPRACUJ) | 62.20 | -0.70 | (-1.11%) | 62.90 | 63.50 | 62.00 | 63.50 | 43 491 | 2 718 194 | 1.735% | ||
GPW | 46.55 | +0.25 | (+0.54%) | 46.30 | 46.30 | 46.30 | 47.20 | 48 115 | 2 254 273 | 1.591% | ||
GRX (GREENX) | 2.250 | +0.022 | (+0.99%) | 2.228 | 2.226 | 2.206 | 2.350 | 430 340 | 973 124 | 0.383% | ||
HUG (HUUUGE) | 23.10 | -0.40 | (-1.70%) | 23.50 | 23.60 | 22.90 | 23.60 | 76 851 | 1 775 486 | 0.979% | ||
ING (INGBSK) | 296.00 | +1.00 | (+0.34%) | 295.00 | 295.00 | 292.50 | 298.50 | 4 601 | 1 358 183 | 9.437% | ||
LWB (BOGDANKA) | 30.42 | -0.24 | (-0.78%) | 30.66 | 30.98 | 30.42 | 30.98 | 32 400 | 992 642 | 0.463% | ||
MBR (MOBRUK) | 319.50 | -2.50 | (-0.78%) | 322.00 | 323.50 | 317.00 | 323.50 | 2 253 | 720 169 | 1.128% | ||
MIL (MILLENNIUM) | 9.025 | +0.005 | (+0.06%) | 9.020 | 9.040 | 8.830 | 9.110 | 849 828 | 7 608 194 | 6.883% | ||
NEU (NEUCA) | 937.00 | -8.00 | (-0.85%) | 945.00 | 944.00 | 931.00 | 945.00 | 385 | 362 826 | 1.939% | ||
PKP (PKPCARGO) | 13.42 | -0.34 | (-2.47%) | 13.76 | 13.78 | 13.38 | 13.86 | 92 464 | 1 258 169 | 0.505% | ||
PXM (POLIMEXMS) | 3.628 | +0.016 | (+0.44%) | 3.612 | 3.650 | 3.542 | 3.662 | 291 781 | 1 048 737 | 0.39% | ||
RBW (RAINBOW) | 111.20 | +3.80 | (+3.54%) | 107.40 | 109.00 | 107.00 | 113.80 | 63 584 | 7 016 460 | 1.271% | ||
RVU (RYVU) | 51.70 | -0.30 | (-0.58%) | 52.00 | 51.40 | 50.50 | 51.80 | 817 | 42 014 | 0.971% | ||
SLV (SELVITA) | 70.90 | +1.20 | (+1.72%) | 69.70 | 69.60 | 69.50 | 70.90 | 2 998 | 211 438 | 1.285% | ||
SNT (SYNEKTIK) | 127.40 | 0.00 | (0.00%) | 127.40 | 127.40 | 126.60 | 129.80 | 13 845 | 1 776 504 | 0.685% | ||
TEN (TSGAMES) | 92.25 | +1.50 | (+1.65%) | 90.75 | 91.10 | 89.70 | 92.90 | 16 916 | 1 552 453 | 0.563% | ||
TPE (TAURONPE) | 3.497 | -0.202 | (-5.46%) | 3.699 | 3.699 | 3.460 | 3.699 | 6 639 839 | 23 522 237 | 4.573% | ||
TXT (TEXT) | 91.70 | -0.60 | (-0.65%) | 92.30 | 92.30 | 91.20 | 93.00 | 19 313 | 1 771 082 | 1.742% | ||
WPL (WIRTUALNA) | 125.00 | +2.00 | (+1.63%) | 123.00 | 123.00 | 123.00 | 127.00 | 72 116 | 9 024 202 | 2.849% | ||
XTB | 70.76 | +1.76 | (+2.55%) | 69.00 | 69.02 | 69.00 | 70.96 | 280 907 | 19 709 574 | 5.113% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus