Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.20 | 59.00 | 338 | 19 774 | 2.519% | ||
ACP (ASSECOPOL) | 87.05 | -0.55 | (-0.63%) | 87.60 | 87.50 | 86.60 | 87.55 | 4 073 | 354 655 | 10.137% | ||
AMB (AMBRA) | 28.75 | +0.45 | (+1.59%) | 28.30 | 28.90 | 28.30 | 29.00 | 516 | 14 811 | 0.681% | ||
APT (APATOR) | 15.14 | 0.00 | (0.00%) | 15.14 | 15.12 | 15.00 | 15.14 | 2 491 | 37 596 | 0.759% | ||
ASB (ASBIS) | 25.48 | +0.48 | (+1.92%) | 25.00 | 25.02 | 25.00 | 25.48 | 37 021 | 936 360 | 2.125% | ||
ASE (ASSECOSEE) | 49.90 | +0.20 | (+0.40%) | 49.70 | 49.90 | 49.90 | 50.00 | 75 | 3 746 | 3.045% | ||
BDX (BUDIMEX) | 756.00 | +11.50 | (+1.54%) | 744.50 | 749.00 | 748.00 | 763.00 | 4 677 | 3 542 465 | 9.094% | ||
CBF (CYBERFLKS) | 133.00 | 0.00 | (0.00%) | 133.00 | 132.50 | 130.50 | 133.00 | 634 | 83 962 | 2.176% | ||
CLN (CLNPHARMA) | 16.90 | +0.08 | (+0.48%) | 16.82 | 16.86 | 16.82 | 16.92 | 7 152 | 120 633 | 0.851% | ||
CMR (COMARCH) | 248.50 | +1.50 | (+0.61%) | 247.00 | 246.50 | 246.50 | 252.00 | 505 | 125 983 | 3.186% | ||
DCR (DECORA) | 63.00 | +2.60 | (+4.30%) | 60.40 | 61.60 | 61.60 | 63.00 | 4 885 | 303 422 | 0.737% | ||
DOM (DOMDEV) | 182.40 | +0.20 | (+0.11%) | 182.20 | 182.20 | 181.40 | 182.80 | 218 | 39 706 | 4.451% | ||
DVL (DEVELIA) | 6.56 | +0.01 | (+0.15%) | 6.55 | 6.55 | 6.52 | 6.59 | 25 863 | 169 432 | 7.094% | ||
FRO (FERRO) | 35.00 | +0.30 | (+0.86%) | 34.70 | 34.70 | 34.70 | 35.10 | 275 | 9 557 | 1.785% | ||
GPW | 46.70 | +0.40 | (+0.86%) | 46.30 | 46.30 | 46.30 | 46.75 | 9 354 | 435 905 | 3.029% | ||
INK (INSTALKRK) | 47.70 | 0.00 | (0.00%) | 47.70 | 47.70 | 47.60 | 47.70 | 276 | 13 160 | 0.445% | ||
KTY (KETY) | 893.00 | +8.00 | (+0.90%) | 885.00 | 890.50 | 888.00 | 904.00 | 3 707 | 3 323 253 | 11.073% | ||
MBR (MOBRUK) | 318.00 | -4.00 | (-1.24%) | 322.00 | 323.50 | 318.00 | 323.50 | 821 | 262 917 | 2.167% | ||
NEU (NEUCA) | 940.00 | -5.00 | (-0.53%) | 945.00 | 944.00 | 940.00 | 945.00 | 56 | 52 793 | 3.727% | ||
OPN (OPONEO.PL) | 61.60 | +1.00 | (+1.65%) | 60.60 | 60.60 | 60.40 | 61.60 | 1 773 | 107 663 | 0.854% | ||
PBX (PEKABEX) | 25.80 | +0.60 | (+2.38%) | 25.20 | 25.20 | 25.20 | 25.90 | 3 404 | 86 772 | 0.574% | ||
PCR (PCCROKITA) | 102.80 | -4.00 | (-3.75%) | 106.80 | 107.00 | 102.60 | 107.00 | 1 628 | 170 589 | 0.799% | ||
PKN (PKNORLEN) | 69.25 | +0.19 | (+0.28%) | 69.06 | 69.20 | 68.99 | 69.53 | 172 280 | 11 936 259 | 9.776% | ||
PLW (PLAYWAY) | 305.50 | +0.50 | (+0.16%) | 305.00 | 305.50 | 303.00 | 309.00 | 465 | 142 468 | 0.882% | ||
SHO (SHOPER) | 37.80 | -1.60 | (-4.06%) | 39.40 | 39.40 | 37.80 | 39.80 | 1 531 | 59 190 | 0.739% | ||
SKA (SNIEZKA) | 90.60 | 0.00 | (0.00%) | 90.60 | 90.80 | 90.60 | 91.80 | 69 | 6 277 | 1.088% | ||
SNX (SUNEX) | 10.66 | +0.14 | (+1.33%) | 10.52 | 10.52 | 10.46 | 10.70 | 1 911 | 20 153 | 0.179% | ||
STX (STALEXP) | 2.955 | +0.010 | (+0.34%) | 2.945 | 2.940 | 2.935 | 2.960 | 22 897 | 67 429 | 0.677% | ||
TEN (TSGAMES) | 90.80 | +0.05 | (+0.06%) | 90.75 | 91.10 | 89.70 | 91.40 | 3 083 | 279 693 | 0.934% | ||
TXT (TEXT) | 91.90 | -0.40 | (-0.43%) | 92.30 | 92.30 | 91.70 | 93.00 | 3 165 | 291 399 | 3.35% | ||
VOX (VOXEL) | 91.80 | 0.00 | (0.00%) | 91.80 | 91.80 | 91.60 | 92.00 | 465 | 42 701 | 1.441% | ||
XTB | 70.00 | +1.00 | (+1.45%) | 69.00 | 69.02 | 69.00 | 70.48 | 96 334 | 6 726 770 | 9.621% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus