Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.30 | -0.20 | (-3.08%) | 6.50 | 6.50 | 6.25 | 6.60 | 102 349 | 652 990 | ||
7FT (7FIT) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.30 | 13.00 | 13.30 | 102 | 1 356 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
BIP (BIOPLANET) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.20 | 19.20 | 3 | 58 | ||
BRO (CZARNKOW) | 0.0945 | +0.0080 | (+9.25%) | 0.0865 | 0.0945 | 0.0945 | 0.0945 | 400 | 38 | ||
CCS | 1.34 | +0.02 | (+1.52%) | 1.32 | 1.31 | 1.11 | 1.40 | 7 331 | 9 431 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
DKR (DEKTRA) | 9.54 | -0.20 | (-2.05%) | 9.74 | 9.60 | 9.52 | 9.72 | 922 | 8 831 | ||
ECK (EUROSNACK) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.48 | 2.48 | 2.60 | 9 768 | 24 744 | ||
ESK (ESKIMOS) | 0.218 | +0.010 | (+4.81%) | 0.208 | 0.200 | 0.200 | 0.218 | 5 103 | 1 021 | ||
EXC (EXCELLENC) | 0.215 | -0.012 | (-5.29%) | 0.227 | 0.228 | 0.200 | 0.228 | 834 396 | 176 178 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
HMP (HEMP) | 0.4900 | +0.0010 | (+0.20%) | 0.4890 | 0.4770 | 0.4770 | 0.4980 | 257 230 | 125 170 | ||
HOR (HORTICO) | 5.60 | +0.55 | (+10.89%) | 5.05 | 5.05 | 5.05 | 5.85 | 59 692 | 327 609 | ||
HPG (HONEYPAY) | 2.48 | -0.12 | (-4.62%) | 2.60 | 2.48 | 2.48 | 2.48 | 1 998 | 4 955 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 8 000 | 1 168 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
MFD (MFOOD) | 1.70 | -0.26 | (-13.27%) | 1.96 | 1.90 | 1.70 | 1.90 | 3 849 | 6 649 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
ONC (ONICO) | 10.00 | +1.10 | (+12.36%) | 8.90 | 9.80 | 9.80 | 10.00 | 425 | 4 224 | ||
OPI (OPTIGIS) | 0.494 | -0.004 | (-0.80%) | 0.498 | 0.466 | 0.460 | 0.494 | 6 001 | 2 782 | ||
ORG (ORGANIC) | 9.50 | +0.50 | (+5.56%) | 9.00 | 9.25 | 9.25 | 9.50 | 153 | 1 430 | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | ||
P2B (PLANETB2B) | 0.0450 | -0.0030 | (-6.25%) | 0.0480 | 0.0460 | 0.0450 | 0.0460 | 2 000 | 90 | ||
PLG (PLGROUP) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33 940 | 3 055 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRO (PROMISE) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.55 | 5.55 | 6.20 | 13 890 | 81 027 | ||
PRS (PRYMUS) | 6.25 | -0.15 | (-2.34%) | 6.40 | 6.10 | 6.10 | 6.25 | 367 | 2 241 | ||
PTN (POLTRONIC) | 0.735 | +0.005 | (+0.68%) | 0.730 | 0.735 | 0.735 | 0.735 | 14 | 10 | ||
RBS (ROBINSON) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 3 | 11 | ||
SFK (SFKPOLKAP) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.670 | 0.670 | 0.680 | 120 | 80 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VKT (VAKOMTEK) | 2.08 | +0.18 | (+9.47%) | 1.90 | 1.98 | 1.98 | 2.08 | 210 | 416 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus