Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASML | 3180.00 | +161.50 | (+5.35%) | 3018.50 | 3180.00 | 3180.00 | 3180.00 | 1 | 3 180 | ||
META | 2139.50 | +130.00 | (+6.47%) | 2009.50 | 2139.50 | 2139.50 | 2139.50 | 2 | 4 279 | ||
VISA | 1107.40 | +64.60 | (+6.19%) | 1042.80 | 1107.40 | 1107.40 | 1107.40 | 2 | 2 215 | ||
SIE (SIEMENS) | 728.40 | +54.40 | (+8.07%) | 674.00 | 728.40 | 728.40 | 728.40 | 8 | 5 827 | ||
GOGL (ALPHABET) | 620.00 | +35.40 | (+6.06%) | 584.60 | 616.30 | 616.30 | 620.00 | 10 | 6 193 | ||
MSFT (MICROSOFT) | 1699.60 | +30.40 | (+1.82%) | 1669.20 | 1699.60 | 1699.60 | 1699.60 | 5 | 8 498 | ||
AAPL (APPLE) | 866.70 | +12.70 | (+1.49%) | 854.00 | 866.70 | 866.70 | 866.70 | 1 | 867 | ||
BMW | 333.20 | +10.10 | (+3.13%) | 323.10 | 329.80 | 329.80 | 333.20 | 20 | 6 647 | ||
BAY (BAYER) | 123.50 | +8.50 | (+7.39%) | 115.00 | 123.50 | 123.50 | 123.50 | 5 | 618 | ||
SAP | 858.60 | +4.40 | (+0.52%) | 854.20 | 858.60 | 858.60 | 858.60 | 2 | 1 717 | ||
NVDA (NVIDIA) | 454.05 | +4.00 | (+0.89%) | 450.05 | 454.05 | 454.05 | 454.05 | 5 | 2 270 | ||
ITX (INDITEX) | 207.90 | +3.90 | (+1.91%) | 204.00 | 207.90 | 207.90 | 207.90 | 5 | 1 040 | ||
ZAL (ZALANDO) | 114.00 | +3.55 | (+3.21%) | 110.45 | 114.00 | 114.00 | 114.00 | 1 | 114 | ||
ALV (ALLIANZ) | 1243.00 | +3.00 | (+0.24%) | 1240.00 | 1240.00 | 1240.00 | 1243.00 | 14 | 17 378 | ||
PSHE (PORSCHE) | 173.25 | +1.10 | (+0.64%) | 172.15 | 173.25 | 173.25 | 173.25 | 3 | 520 | ||
PRX (PROSUS) | 144.76 | +0.30 | (+0.21%) | 144.46 | 144.76 | 144.76 | 144.76 | 2 | 290 | ||
JMT (JERONIMO) | 71.65 | +0.05 | (+0.07%) | 71.60 | 71.65 | 71.65 | 71.65 | 30 | 2 150 | ||
AMZN (AMAZON) | 723.20 | 0.00 | (0.00%) | 723.20 | 723.20 | 723.20 | 723.20 | 1 | 723 | ||
TSLA (TESLA) | 916.00 | -2.00 | (-0.22%) | 918.00 | 930.00 | 916.00 | 932.30 | 174 | 161 683 | ||
VOW (VOLKSWAGEN) | 394.70 | -4.90 | (-1.23%) | 399.60 | 394.70 | 394.70 | 394.70 | 4 | 1 579 | ||
MBG (MERCEDES) | 235.55 | -5.05 | (-2.10%) | 240.60 | 235.55 | 235.55 | 235.55 | 7 | 1 649 | ||
RWE | 133.80 | -7.75 | (-5.48%) | 141.55 | 134.40 | 133.80 | 134.40 | 11 | 1 472 | ||
NFLX (NETFLIX) | 2715.50 | -9.50 | (-0.35%) | 2725.00 | 2715.50 | 2715.50 | 2715.50 | 1 | 2 716 | ||
ADS (ADIDAS) | 952.00 | -12.40 | (-1.29%) | 964.40 | 952.00 | 952.00 | 952.00 | 1 | 952 | ||
JPM (JPMORGAN) | 805.20 | -29.70 | (-3.56%) | 834.90 | 805.20 | 805.20 | 805.20 | 2 | 1 610 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus