Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY (BAYER) | 126.30 | -0.58 | (-0.46%) | 126.88 | 126.88 | 126.00 | 128.20 | 415 | 52 642 | ||
RWE | 150.85 | +1.55 | (+1.04%) | 149.30 | 147.40 | 147.40 | 150.85 | 39 | 5 783 | ||
ITX (INDITEX) | 186.55 | 0.00 | (0.00%) | 186.55 | 186.55 | 186.55 | 186.55 | 27 | 5 037 | ||
TSLA (TESLA) | 703.00 | +16.90 | (+2.46%) | 686.10 | 689.20 | 682.00 | 703.00 | 21 | 14 460 | ||
PRX (PROSUS) | 154.76 | +16.76 | (+12.14%) | 138.00 | 146.54 | 146.54 | 154.76 | 21 | 3 102 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
JMT (JERONIMO) | 86.65 | -0.20 | (-0.23%) | 86.85 | 86.65 | 86.65 | 86.65 | 8 | 693 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
MBG (MERCEDES) | 293.00 | -22.00 | (-6.98%) | 315.00 | 293.00 | 293.00 | 293.00 | 7 | 2 051 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
VOW (VOLKSWAGEN) | 528.20 | +15.60 | (+3.04%) | 512.60 | 528.20 | 528.20 | 528.20 | 5 | 2 641 | ||
PSHE (PORSCHE) | 216.60 | +7.10 | (+3.39%) | 209.50 | 211.50 | 211.50 | 216.60 | 3 | 640 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
ALV (ALLIANZ) | 1123.00 | -10.00 | (-0.88%) | 1133.00 | 1123.00 | 1123.00 | 1123.00 | 1 | 1 123 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus