Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0586 | +0.0012 | (+2.09%) | 0.0574 | 0.0574 | 0.0552 | 0.0588 | 309 785 | 17 592 | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | ||
PIX (PIXELCROW) | 0.1055 | -0.0175 | (-14.23%) | 0.1230 | 0.1200 | 0.1040 | 0.1200 | 32 060 | 3 523 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
GDC (GAMEDUST) | 0.1720 | -0.0020 | (-1.15%) | 0.1740 | 0.1740 | 0.1530 | 0.1740 | 17 983 | 2 906 | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.234 | 0.230 | 0.250 | 22 812 | 5 294 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
PBT (PBGAMES) | 0.310 | -0.027 | (-8.01%) | 0.337 | 0.310 | 0.310 | 0.310 | 1 180 | 366 | ||
OVI (OVIDWORKS) | 0.334 | -0.026 | (-7.22%) | 0.360 | 0.350 | 0.334 | 0.354 | 9 613 | 3 233 | ||
3RG (3RGAMES) | 0.345 | +0.015 | (+4.55%) | 0.330 | 0.337 | 0.323 | 0.350 | 158 171 | 53 938 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
VRF (VRFACTORY) | 0.360 | -0.015 | (-4.00%) | 0.375 | 0.375 | 0.350 | 0.375 | 15 691 | 5 540 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 500 | 5 670 | ||
ECC (ECCGAMES) | 0.426 | +0.016 | (+3.90%) | 0.410 | 0.424 | 0.424 | 0.426 | 1 400 | 595 | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
KBT (KLABATER) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.510 | 0.502 | 0.520 | 2 886 | 1 484 | ||
VVD (VIVID) | 0.558 | -0.002 | (-0.36%) | 0.560 | 0.558 | 0.530 | 0.558 | 14 704 | 8 005 | ||
VAR (VARSAV) | 0.598 | +0.008 | (+1.36%) | 0.590 | 0.590 | 0.590 | 0.598 | 470 | 280 | ||
ARG (ARTGAMES) | 0.744 | -0.014 | (-1.85%) | 0.758 | 0.756 | 0.704 | 0.758 | 8 752 | 6 333 | ||
DDI (DDISTANCE) | 0.790 | +0.004 | (+0.51%) | 0.786 | 0.788 | 0.772 | 0.806 | 12 090 | 9 515 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 10 | 11 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
IVO (INCUVO) | 1.140 | +0.005 | (+0.44%) | 1.135 | 1.130 | 1.100 | 1.190 | 27 106 | 30 954 | ||
AMV (ASMODEV) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.29 | 1.20 | 1.29 | 210 | 253 | ||
MAN (MANYDEV) | 1.22 | -0.05 | (-3.94%) | 1.27 | 1.34 | 1.10 | 1.34 | 11 579 | 13 967 | ||
OML (ONEMORE) | 1.310 | 0.000 | (0.00%) | 1.310 | 1.316 | 1.300 | 1.320 | 59 382 | 77 740 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JJB (JUJUBEE) | 1.330 | +0.220 | (+19.82%) | 1.110 | 1.115 | 1.115 | 1.520 | 215 567 | 287 710 | ||
K2P (KOOL2PLAY) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.26 | 1.33 | 125 | 160 | ||
DGS (DEMGAMES) | 1.445 | +0.005 | (+0.35%) | 1.440 | 1.445 | 1.445 | 1.445 | 10 | 14 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 100 | 148 | ||
DUA (DUALITY) | 1.600 | -0.005 | (-0.31%) | 1.605 | 1.575 | 1.535 | 1.600 | 1 401 | 2 184 | ||
BRP (BLACKROSE) | 1.65 | -0.01 | (-0.60%) | 1.66 | 1.65 | 1.55 | 1.65 | 2 873 | 4 564 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
CIG (CIGAMES) | 1.721 | -0.029 | (-1.66%) | 1.750 | 1.750 | 1.721 | 1.770 | 167 332 | 291 645 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.76 | 1.77 | 85 | 150 | ||
DRG (DRAGEUS) | 1.810 | -0.030 | (-1.63%) | 1.840 | 1.690 | 1.670 | 1.810 | 4 210 | 7 054 | ||
QUB (QUBICGMS) | 1.865 | -0.055 | (-2.86%) | 1.920 | 1.960 | 1.865 | 1.960 | 4 531 | 8 652 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
CWA (CONSOLEW) | 2.83 | -0.23 | (-7.52%) | 3.06 | 2.92 | 2.80 | 2.96 | 1 700 | 4 917 | ||
FOR (FOREVEREN) | 3.10 | +0.01 | (+0.32%) | 3.09 | 3.09 | 3.09 | 3.16 | 18 805 | 58 551 | ||
LTM (LTGAMES) | 3.20 | -0.14 | (-4.19%) | 3.34 | 3.34 | 3.20 | 3.34 | 394 | 1 264 | ||
IMG (IMMGAMES) | 3.50 | +0.08 | (+2.34%) | 3.42 | 3.62 | 3.00 | 4.00 | 3 210 | 11 241 | ||
SIM (SIMFABRIC) | 3.600 | -0.030 | (-0.83%) | 3.630 | 3.555 | 3.555 | 3.600 | 911 | 3 273 | ||
THD (THEDUST) | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.50 | 3.50 | 3.98 | 33 316 | 124 767 | ||
PMG (PGMSA) | 3.76 | -0.10 | (-2.59%) | 3.86 | 3.83 | 3.75 | 3.93 | 53 300 | 203 397 | ||
LMG (LMGAMES) | 3.93 | +0.24 | (+6.50%) | 3.69 | 3.75 | 3.53 | 3.99 | 3 297 | 12 605 | ||
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | ||
IPW (IMAGEPWR) | 4.00 | +0.10 | (+2.56%) | 3.90 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
P2C (P2CHILL) | 4.15 | -0.16 | (-3.71%) | 4.31 | 4.23 | 4.15 | 4.23 | 1 695 | 7 052 | ||
TBL (TBULL) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 3 | 14 | ||
CFG | 4.61 | -0.01 | (-0.22%) | 4.62 | 4.69 | 4.56 | 4.69 | 434 | 1 999 | ||
BKD (BKDGAMES) | 4.82 | -0.04 | (-0.82%) | 4.86 | 4.86 | 4.82 | 4.88 | 147 | 712 | ||
NGD (NOGRVDEV) | 6.50 | -0.08 | (-1.23%) | 6.58 | 6.36 | 6.36 | 6.50 | 600 | 3 830 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
VFA (VRFABRIC) | 7.60 | -0.04 | (-0.52%) | 7.64 | 7.64 | 7.20 | 7.68 | 541 | 3 983 | ||
GMB (GAMESBOX) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.10 | 8.10 | 8.30 | 100 | 826 | ||
RST (ROAD) | 8.88 | -0.26 | (-2.84%) | 9.14 | 9.00 | 8.86 | 9.08 | 626 | 5 583 | ||
WGP (WGPARTNER) | 9.00 | -0.76 | (-7.79%) | 9.76 | 9.42 | 9.00 | 9.42 | 735 | 6 797 | ||
STA (STARWARD) | 9.79 | 0.00 | (0.00%) | 9.79 | 9.67 | 9.44 | 9.81 | 1 704 | 16 309 | ||
CLA (CONSOLE) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.20 | 10.20 | 10.60 | 15 | 157 | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.20 | 11.00 | 11.40 | 3 131 | 34 671 | ||
SMT (SIMTERACT) | 11.40 | 0.00 | (0.00%) | 11.40 | 12.80 | 11.00 | 12.80 | 1 004 | 11 048 | ||
SOK (SONKA) | 11.55 | +0.50 | (+4.52%) | 11.05 | 11.30 | 11.00 | 11.60 | 2 072 | 23 504 | ||
BBT (BOOMBIT) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.70 | 806 | 9 356 | ||
GIF (GAMFACTOR) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.60 | 12.85 | 263 | 3 327 | ||
NOB (NOOBZ) | 13.20 | +0.70 | (+5.60%) | 12.50 | 13.00 | 13.00 | 13.20 | 332 | 4 327 | ||
CRB (CARBONSTU) | 13.45 | +0.20 | (+1.51%) | 13.25 | 13.05 | 13.05 | 13.50 | 379 | 5 047 | ||
CHP (CHERRY) | 14.00 | +0.05 | (+0.36%) | 13.95 | 14.15 | 14.00 | 14.15 | 78 | 1 092 | ||
UNL (UNILABGAM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 150 | ||
F51 (FARM51) | 16.18 | +0.18 | (+1.12%) | 16.00 | 16.00 | 15.76 | 16.40 | 8 063 | 128 822 | ||
PDG (PYRAMID) | 18.50 | +0.70 | (+3.93%) | 17.80 | 18.15 | 18.15 | 18.50 | 107 | 1 952 | ||
GMV (GAMIVO) | 18.50 | -0.45 | (-2.37%) | 18.95 | 18.95 | 18.50 | 18.95 | 572 | 10 748 | ||
PCF (PCFGROUP) | 19.00 | +2.40 | (+14.46%) | 16.60 | 17.80 | 17.04 | 19.54 | 82 450 | 1 567 120 | ||
RSG (RSGAMES) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 17 | 355 | ||
BCS (BIGCHEESE) | 21.15 | +0.55 | (+2.67%) | 20.60 | 21.00 | 21.00 | 22.00 | 9 864 | 213 812 | ||
GOP (GAMEOPS) | 21.80 | -0.35 | (-1.58%) | 22.15 | 22.05 | 21.70 | 22.20 | 6 443 | 140 889 | ||
HUG (HUUUGE) | 23.50 | +0.05 | (+0.21%) | 23.45 | 23.50 | 23.20 | 23.70 | 22 631 | 529 678 | ||
DGE (DRAGOENT) | 25.00 | +0.40 | (+1.63%) | 24.60 | 24.70 | 24.70 | 25.10 | 156 | 3 865 | ||
ART (ARTIFEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.20 | 26.30 | 14 575 | 372 845 | ||
BLO (BLOOBER) | 25.90 | +1.00 | (+4.02%) | 24.90 | 25.40 | 25.05 | 25.95 | 23 317 | 596 563 | ||
MOV (MOVIEGAMES) | 31.40 | -1.50 | (-4.56%) | 32.90 | 33.00 | 30.15 | 33.00 | 6 599 | 206 834 | ||
END (ENEIDA) | 42.00 | -4.00 | (-8.70%) | 46.00 | 46.00 | 42.00 | 46.00 | 38 | 1 663 | ||
FRW (FROZENWAY) | 55.80 | +0.60 | (+1.09%) | 55.20 | 55.80 | 55.80 | 55.80 | 1 | 56 | ||
TEN (TSGAMES) | 89.00 | -3.50 | (-3.78%) | 92.50 | 92.80 | 88.15 | 93.40 | 18 743 | 1 686 171 | ||
RND (RENDER) | 139.00 | -0.50 | (-0.36%) | 139.50 | 139.50 | 134.00 | 140.00 | 198 | 27 498 | ||
CDR (CDPROJEKT) | 139.20 | -0.55 | (-0.39%) | 139.75 | 139.80 | 138.80 | 141.50 | 431 776 | 60 377 676 | ||
PLW (PLAYWAY) | 322.00 | +2.00 | (+0.62%) | 320.00 | 324.00 | 318.00 | 324.00 | 1 835 | 587 407 | ||
CRJ (CREEPYJAR) | 514.00 | +19.50 | (+3.94%) | 494.50 | 490.00 | 489.50 | 519.00 | 958 | 482 106 | ||
11B (11BIT) | 637.00 | +11.00 | (+1.76%) | 626.00 | 630.00 | 630.00 | 678.00 | 22 004 | 14 414 980 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus