Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
P2B (PLANETB2B) | 0.0425 | -0.0015 | (-3.41%) | 0.0440 | 0.0430 | 0.0425 | 0.0430 | 69 282 | 2 976 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
BTK (BIZTECH) | 0.162 | -0.010 | (-5.81%) | 0.172 | 0.166 | 0.162 | 0.169 | 33 604 | 5 506 | ||
UFC (UNIFIED) | 0.194 | -0.001 | (-0.51%) | 0.195 | 0.194 | 0.194 | 0.194 | 1 500 | 291 | ||
O2T (ONE2TRIBE) | 0.280 | -0.010 | (-3.45%) | 0.290 | 0.290 | 0.280 | 0.300 | 59 999 | 17 197 | ||
STS (SATIS) | 0.446 | -0.004 | (-0.89%) | 0.450 | 0.450 | 0.431 | 0.450 | 3 698 | 1 650 | ||
OPI (OPTIGIS) | 0.506 | +0.046 | (+10.00%) | 0.460 | 0.470 | 0.460 | 0.506 | 12 785 | 6 059 | ||
LUK (LUKARDI) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 1 050 | 536 | ||
PIT (POLARISIT) | 0.530 | -0.014 | (-2.57%) | 0.544 | 0.500 | 0.500 | 0.530 | 1 190 | 595 | ||
MND (MINERAL) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.650 | 0.650 | 0.710 | 3 934 | 2 652 | ||
PAC (PROACTA) | 0.778 | -0.010 | (-1.27%) | 0.788 | 0.778 | 0.746 | 0.778 | 252 | 193 | ||
BPN (BLACKPOIN) | 0.805 | 0.000 | (0.00%) | 0.805 | 0.805 | 0.805 | 0.805 | 205 | 165 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
VRB (VERBICOM) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 71 | 71 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 | ||
YTF (YETIFORCE) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.190 | 1.190 | 38 | 45 | ||
MLM (MILISYS) | 1.310 | +0.030 | (+2.34%) | 1.280 | 1.270 | 1.260 | 1.390 | 35 539 | 46 549 | ||
XPL (XPLUS) | 1.400 | -0.060 | (-4.11%) | 1.460 | 1.470 | 1.400 | 1.470 | 2 150 | 3 014 | ||
MAD (MADKOM) | 1.65 | +0.08 | (+5.10%) | 1.57 | 1.65 | 1.65 | 1.65 | 1 | 2 | ||
WAS (WASKO) | 1.830 | -0.075 | (-3.94%) | 1.905 | 1.860 | 1.815 | 1.900 | 16 949 | 31 049 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
4MB (4MOBILITY) | 2.08 | -0.04 | (-1.89%) | 2.12 | 2.00 | 2.00 | 2.08 | 1 095 | 2 233 | ||
SNN (SUNNET) | 2.300 | +0.160 | (+7.48%) | 2.140 | 2.290 | 2.170 | 2.600 | 58 790 | 138 820 | ||
LGT (LGTRADE) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.68 | 2.66 | 2.68 | 905 | 2 408 | ||
SEV (SEVENET) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.70 | 2.70 | 2.78 | 20 | 55 | ||
ATD (ATENDE) | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.94 | 2.92 | 2.97 | 7 935 | 23 316 | ||
IFA (INFRA) | 2.71 | -0.24 | (-8.14%) | 2.95 | 2.92 | 2.71 | 2.99 | 17 351 | 48 403 | ||
EXA (EXAMOBILE) | 3.92 | +0.12 | (+3.16%) | 3.80 | 3.90 | 3.90 | 3.92 | 420 | 1 646 | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 12 | ||
MLB (MAKOLAB) | 4.86 | -0.02 | (-0.41%) | 4.88 | 4.86 | 4.86 | 4.86 | 412 | 2 002 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.06 | 5.10 | 600 | 3 056 | ||
EDL (EDITELPL) | 5.60 | +0.15 | (+2.75%) | 5.45 | 5.35 | 5.35 | 5.60 | 1 616 | 8 838 | ||
SUN (SUNTECH) | 6.00 | -0.02 | (-0.33%) | 6.02 | 6.08 | 5.94 | 6.08 | 483 | 2 892 | ||
BCM (BETACOM) | 5.85 | -0.20 | (-3.31%) | 6.05 | 6.10 | 5.85 | 6.10 | 1 452 | 8 495 | ||
PRO (PROMISE) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 50 | 308 | ||
YRL (YARRL) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.55 | 6.50 | 6.55 | 1 997 | 13 030 | ||
WPR (WOODPCKR) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.30 | 6.98 | 7.30 | 25 734 | 181 746 | ||
NTT (NTTSYSTEM) | 7.70 | +0.06 | (+0.79%) | 7.64 | 7.66 | 7.66 | 7.70 | 1 176 | 9 033 | ||
EMP (EMPLOCITY) | 8.50 | -0.60 | (-6.59%) | 9.10 | 8.50 | 8.50 | 8.50 | 351 | 2 984 | ||
DTR (DIGITREE) | 9.25 | +0.05 | (+0.54%) | 9.20 | 9.25 | 9.25 | 9.25 | 400 | 3 700 | ||
SED (SEDIVIO) | 10.10 | +0.30 | (+3.06%) | 9.80 | 10.10 | 10.10 | 10.10 | 98 | 990 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 36 | 526 | ||
EON (EONET) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 187 | 3 011 | ||
TLX (TALEX) | 17.20 | +0.20 | (+1.18%) | 17.00 | 16.60 | 16.60 | 17.20 | 1 210 | 20 574 | ||
ALL (AILLERON) | 17.26 | -0.04 | (-0.23%) | 17.30 | 17.28 | 17.06 | 17.28 | 2 308 | 39 481 | ||
KBJ | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.60 | 20.80 | 21.60 | 599 | 12 461 | ||
IFI (IFIRMA) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.60 | 23.30 | 23.90 | 783 | 18 559 | ||
QNT (QUANTUM) | 26.00 | -0.60 | (-2.26%) | 26.60 | 26.20 | 26.00 | 26.20 | 41 | 1 073 | ||
S4E | 29.20 | -1.80 | (-5.81%) | 31.00 | 29.20 | 29.20 | 29.20 | 1 | 29 | ||
SWM (SWMANSION) | 31.20 | +0.60 | (+1.96%) | 30.60 | 30.90 | 30.90 | 31.20 | 101 | 3 138 | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.20 | 37.70 | 38.20 | 193 | 7 327 | ||
PAS (PASSUS) | 38.90 | +1.10 | (+2.91%) | 37.80 | 38.90 | 38.90 | 39.90 | 250 | 9 791 | ||
SHO (SHOPER) | 40.20 | +0.20 | (+0.50%) | 40.00 | 39.50 | 39.50 | 40.20 | 159 | 6 341 | ||
LEG (LEGIMI) | 44.00 | -0.20 | (-0.45%) | 44.20 | 44.00 | 44.00 | 44.80 | 257 | 11 331 | ||
B24 (BRAND24) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.40 | 45.20 | 45.40 | 3 895 | 176 349 | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.80 | 52.00 | 500 | 25 987 | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 59.20 | 58.20 | 59.20 | 439 | 25 807 | ||
SGN (SYGNITY) | 63.20 | -0.60 | (-0.94%) | 63.80 | 64.00 | 62.80 | 64.00 | 361 | 23 019 | ||
DAT (DATAWALK) | 65.20 | -2.30 | (-3.41%) | 67.50 | 68.20 | 64.90 | 68.60 | 9 772 | 645 217 | ||
ACP (ASSECOPOL) | 83.70 | +0.15 | (+0.18%) | 83.55 | 83.80 | 83.10 | 84.50 | 36 517 | 3 061 524 | ||
TXT (TEXT) | 85.20 | +0.30 | (+0.35%) | 84.90 | 84.90 | 83.80 | 85.80 | 66 906 | 5 675 487 | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
CMP (COMP) | 104.00 | +1.00 | (+0.97%) | 103.00 | 103.00 | 102.00 | 105.00 | 1 978 | 206 259 | ||
VRC (VERCOM) | 135.50 | -0.50 | (-0.37%) | 136.00 | 136.00 | 132.50 | 139.00 | 561 | 75 632 | ||
EXM (EXIMIT) | 140.00 | -29.00 | (-17.16%) | 169.00 | 160.00 | 130.00 | 160.00 | 21 | 2 850 | ||
CMR (COMARCH) | 259.50 | +0.50 | (+0.19%) | 259.00 | 260.00 | 257.00 | 260.00 | 3 116 | 807 784 | ||
SPR (SPYROSOFT) | 405.00 | -2.00 | (-0.49%) | 407.00 | 415.00 | 401.00 | 422.00 | 146 | 59 159 | ||
SAP | 735.60 | -22.40 | (-2.96%) | 758.00 | 735.60 | 735.60 | 735.60 | 6 | 4 414 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus