Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
RHD (REINHOLD) | 0.0740 | +0.0010 | (+1.37%) | 0.0730 | 0.0740 | 0.0740 | 0.0740 | 22 020 | 1 629 | ||
PRN (PARTNER) | 0.134 | -0.004 | (-2.90%) | 0.138 | 0.134 | 0.134 | 0.134 | 1 700 | 228 | ||
BSA (BRAS) | 0.173 | -0.012 | (-6.49%) | 0.185 | 0.179 | 0.173 | 0.179 | 69 881 | 12 276 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
SHD (SOHODEV) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 655 | 262 | ||
LCN (LABOCANNA) | 0.406 | -0.012 | (-2.87%) | 0.418 | 0.425 | 0.395 | 0.425 | 41 655 | 16 718 | ||
CCE (CCENERGY) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 100 | 43 | ||
LBD (LOKATYBUD) | 0.490 | +0.004 | (+0.82%) | 0.486 | 0.490 | 0.490 | 0.490 | 310 | 152 | ||
EKP (ELKOP) | 0.508 | -0.006 | (-1.17%) | 0.514 | 0.512 | 0.506 | 0.516 | 57 687 | 29 448 | ||
CZT (CZTOREBKA) | 0.650 | +0.130 | (+25.00%) | 0.520 | 0.600 | 0.600 | 0.650 | 619 | 399 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 302 | 288 | ||
ICD (ICPD) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 6 | 12 | ||
OPG (ORCOGROUP) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 42 | 96 | ||
AAT (ALTA) | 2.37 | +0.02 | (+0.85%) | 2.35 | 2.36 | 2.33 | 2.37 | 6 112 | 14 441 | ||
PLZ (PLAZACNTR) | 2.870 | -0.105 | (-3.53%) | 2.975 | 2.940 | 2.860 | 2.980 | 8 167 | 23 693 | ||
CPD (CELTIC) | 3.79 | -0.05 | (-1.30%) | 3.84 | 3.79 | 3.70 | 3.79 | 62 | 233 | ||
ITB (INTERBUD) | 3.86 | -0.01 | (-0.26%) | 3.87 | 3.87 | 3.60 | 3.87 | 4 607 | 16 988 | ||
WXF (WARIMPEX) | 3.91 | -0.09 | (-2.25%) | 4.00 | 4.02 | 3.82 | 4.02 | 4 215 | 16 591 | ||
TRI (TRITON) | 4.56 | +0.10 | (+2.24%) | 4.46 | 4.56 | 4.56 | 4.56 | 79 | 360 | ||
BBD (BBIDEV) | 4.42 | -0.06 | (-1.34%) | 4.48 | 4.48 | 4.28 | 4.48 | 975 | 4 221 | ||
ECH (ECHO) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.69 | 4.62 | 4.69 | 4 275 | 19 789 | ||
QRT (QUART) | 5.20 | +0.05 | (+0.97%) | 5.15 | 5.15 | 5.15 | 5.20 | 10 | 52 | ||
GTC | 5.70 | -0.06 | (-1.04%) | 5.76 | 5.70 | 5.62 | 5.70 | 4 410 766 | 25 141 352 | ||
RNK (RANKPROGR) | 6.08 | -0.02 | (-0.33%) | 6.10 | 6.10 | 5.96 | 6.16 | 19 955 | 120 356 | ||
DVL (DEVELIA) | 6.26 | 0.00 | (0.00%) | 6.26 | 6.30 | 6.20 | 6.30 | 73 771 | 458 957 | ||
TOW (TOWERINVT) | 5.20 | -1.15 | (-18.11%) | 6.35 | 8.00 | 5.20 | 8.00 | 389 474 | 2 611 100 | ||
EDI (EDINVEST) | 6.92 | +0.04 | (+0.58%) | 6.88 | 6.92 | 6.70 | 6.92 | 3 134 | 21 213 | ||
MVP (MARVIPOL) | 7.22 | +0.10 | (+1.40%) | 7.12 | 7.10 | 7.08 | 7.22 | 13 347 | 95 376 | ||
INP (INPRO) | 7.95 | +0.10 | (+1.27%) | 7.85 | 8.00 | 7.75 | 8.00 | 353 | 2 774 | ||
WIK (WIKANA) | 8.10 | -0.45 | (-5.26%) | 8.55 | 8.15 | 8.00 | 8.15 | 3 571 | 28 667 | ||
PHN | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.35 | 10.70 | 11.35 | 5 125 | 55 799 | ||
CAV (CAVATINA) | 15.00 | -0.15 | (-0.99%) | 15.15 | 14.60 | 14.55 | 15.05 | 936 | 13 725 | ||
LKD (LOKUM) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 433 | 11 951 | ||
ARH (ARCHICOM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.40 | 34.50 | 8 165 | 273 774 | ||
MUR (MURAPOL) | 38.40 | +0.20 | (+0.52%) | 38.20 | 38.20 | 38.20 | 39.20 | 8 460 | 326 934 | ||
HMI (HMINWEST) | 47.30 | +0.10 | (+0.21%) | 47.20 | 47.30 | 47.30 | 47.30 | 50 | 2 365 | ||
1AT (ATAL) | 60.20 | -0.10 | (-0.17%) | 60.30 | 60.30 | 60.20 | 60.50 | 1 917 | 115 937 | ||
MLG (MLPGROUP) | 84.00 | +1.60 | (+1.94%) | 82.40 | 84.40 | 82.60 | 85.00 | 14 | 1 173 | ||
IBS (IBSM) | 101.00 | +1.60 | (+1.61%) | 99.40 | 100.50 | 96.20 | 101.00 | 130 | 12 707 | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | ||
DOM (DOMDEV) | 178.00 | -1.60 | (-0.89%) | 179.60 | 179.60 | 172.80 | 180.60 | 6 815 | 1 207 134 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus