Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNW (SANWIL) | 1.790 | +0.010 | (+0.56%) | 1.780 | 1.750 | 1.700 | 1.790 | 31 021 | 54 096 | ||
VRG | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.47 | 3.41 | 3.52 | 1 080 058 | 3 758 829 | ||
LBW (LUBAWA) | 4.380 | -0.260 | (-5.60%) | 4.640 | 4.640 | 4.370 | 4.692 | 798 412 | 3 583 931 | ||
LPP | 17140.00 | +20.00 | (+0.12%) | 17120.00 | 17270.00 | 16980.00 | 17570.00 | 1 816 | 31 185 340 | ||
WTN (WITTCHEN) | 31.85 | +1.35 | (+4.43%) | 30.50 | 30.50 | 30.30 | 32.00 | 41 436 | 1 295 727 | ||
4MS (4MASS) | 5.65 | -0.32 | (-5.36%) | 5.97 | 5.95 | 5.57 | 5.97 | 267 040 | 1 524 934 | ||
SFG (SILVANO) | 4.81 | -0.02 | (-0.41%) | 4.83 | 4.80 | 4.74 | 4.81 | 2 469 | 11 746 | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | ||
DMG (DMGROUP) | 3.28 | +0.06 | (+1.86%) | 3.22 | 3.30 | 3.17 | 3.30 | 4 172 | 13 473 | ||
EAH (ESOTIQ) | 41.60 | +1.10 | (+2.72%) | 40.50 | 41.00 | 40.50 | 41.60 | 4 976 | 204 176 | ||
CCC | 130.00 | -1.00 | (-0.76%) | 131.00 | 130.00 | 129.00 | 131.80 | 83 160 | 10 815 695 | ||
KUB (KUBOTA) | 12.90 | +0.90 | (+7.50%) | 12.00 | 12.40 | 12.40 | 14.00 | 12 904 | 166 402 | ||
MON (MONNARI) | 6.02 | +0.32 | (+5.61%) | 5.70 | 5.78 | 5.78 | 6.20 | 47 301 | 280 551 | ||
HRP (HARPER) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.73 | 5.60 | 5.75 | 2 848 | 16 241 | ||
PRT (PROTEKTOR) | 1.930 | +0.035 | (+1.85%) | 1.895 | 1.895 | 1.875 | 1.935 | 11 782 | 22 541 | ||
CDL (CDRL) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.90 | 14.80 | 14.90 | 621 | 9 191 | ||
IPO (INTERSPPL) | 0.904 | -0.010 | (-1.09%) | 0.914 | 0.914 | 0.880 | 0.928 | 32 225 | 28 773 | ||
COS (COSMA) | 0.346 | -0.008 | (-2.26%) | 0.354 | 0.356 | 0.330 | 0.356 | 11 230 | 3 737 | ||
SFK (SFKPOLKAP) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.780 | 0.780 | 0.790 | 170 | 133 | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.180 | 1.180 | 10 | 12 | ||
HRT (HURTIMEX) | 0.138 | -0.010 | (-6.76%) | 0.148 | 0.138 | 0.137 | 0.138 | 22 872 | 3 151 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus