Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
MPY (MPAY) | 0.622 | -0.033 | (-5.04%) | 0.655 | 0.689 | 0.617 | 0.689 | 358 975 | 227 559 | ||
NOV (NOVINA) | 0.913 | -0.017 | (-1.83%) | 0.930 | 0.930 | 0.890 | 0.930 | 51 670 | 46 938 | ||
IGT (IGORIA) | 0.307 | -0.006 | (-1.92%) | 0.313 | 0.313 | 0.302 | 0.318 | 57 370 | 17 741 | ||
FHD (FHDOM) | 6.45 | -1.55 | (-19.37%) | 8.00 | 7.00 | 6.45 | 7.00 | 2 538 | 17 471 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
FON | 5.24 | 0.00 | (0.00%) | 5.24 | 5.28 | 5.24 | 5.28 | 1 988 | 10 418 | ||
DRF (DRFINANCE) | 0.695 | -0.095 | (-12.03%) | 0.790 | 0.700 | 0.690 | 0.700 | 5 000 | 3 478 | ||
PBF (PBSFINANSE) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.000 | 0.980 | 1.000 | 1 906 | 1 870 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
FEM (FEMTECH) | 0.720 | -0.080 | (-10.00%) | 0.800 | 0.720 | 0.720 | 0.720 | 1 226 | 883 | ||
ETX (EUROTAX) | 5.00 | -0.05 | (-0.99%) | 5.05 | 5.10 | 5.00 | 5.10 | 141 | 705 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus