Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 448.60 | -3.00 | (-0.66%) | 451.60 | 453.40 | 445.20 | 457.80 | 17 662 | 7 932 205 | ||
CAP (CAPITEA) | 0.584 | -0.034 | (-5.50%) | 0.618 | 0.608 | 0.570 | 0.608 | 457 849 | 269 393 | ||
PRI (PRAGMAINK) | 4.96 | +0.32 | (+6.90%) | 4.64 | 4.64 | 4.64 | 4.96 | 5 816 | 27 565 | ||
VIN (VINDEXUS) | 8.34 | +0.02 | (+0.24%) | 8.32 | 8.44 | 8.32 | 8.56 | 3 240 | 27 483 | ||
ONE (1SOLUTION) | 0.1305 | -0.0005 | (-0.38%) | 0.1310 | 0.1310 | 0.1295 | 0.1345 | 65 605 | 8 637 | ||
KRI (KREDYTIN) | 21.30 | +1.30 | (+6.50%) | 20.00 | 21.00 | 20.90 | 21.40 | 336 | 7 046 | ||
CFS (CFSA) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.56 | 4.56 | 4.56 | 1 328 | 6 056 | ||
KPI (KANCELWEC) | 2.66 | +0.26 | (+10.83%) | 2.40 | 2.40 | 2.40 | 2.66 | 2 150 | 5 330 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
LXB (LEXBONO) | 0.229 | -0.008 | (-3.38%) | 0.237 | 0.230 | 0.220 | 0.230 | 6 422 | 1 418 | ||
DTX (DITIX) | 0.1625 | -0.0010 | (-0.61%) | 0.1635 | 0.1625 | 0.1625 | 0.1625 | 100 | 16 | ||
WRL (WIERZYCL) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus