Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DS0432 | 75.20 | 0.00 | (0.00%) | 75.20 | 75.10 | 75.10 | 75.20 | 8 | 601 | 5.97% | ||
DS1030 | 77.48 | +0.48 | (+0.62%) | 77.00 | 77.48 | 77.48 | 77.48 | 10 | 775 | 6.598% | ||
DS1029 | 87.05 | -0.01 | (-0.01%) | 87.06 | 87.50 | 87.05 | 87.50 | 1 843 | 160 737 | 8.243% | ||
PS1026 | 89.00 | +0.06 | (+0.07%) | 88.94 | 88.95 | 88.95 | 89.00 | 212 | 18 864 | 5.559% | ||
OK0426 | 90.87 | +0.01 | (+0.01%) | 90.86 | 90.87 | 90.87 | 90.87 | 3 772 | 342 762 | 1.553% | ||
WS0428 | 91.00 | +0.20 | (+0.22%) | 90.80 | 91.00 | 91.00 | 91.00 | 1 | 91 | 6.462% | ||
DS0727 | 92.10 | +0.25 | (+0.27%) | 91.85 | 92.10 | 92.10 | 92.10 | 1 075 | 99 008 | 5.474% | ||
OK1025 | 93.24 | +0.05 | (+0.05%) | 93.19 | 93.13 | 93.13 | 93.25 | 678 | 63 216 | 4.349% | ||
DS0726 | 94.48 | 0.00 | (0.00%) | 94.48 | 94.48 | 94.47 | 94.48 | 294 | 27 777 | 8.133% | ||
PS0527 | 96.00 | +0.01 | (+0.01%) | 95.99 | 96.00 | 96.00 | 96.00 | 240 | 23 040 | 5.858% | ||
PS0729 | 96.10 | -0.20 | (-0.21%) | 96.30 | 96.10 | 96.10 | 96.10 | 30 | 2 883 | 2.123% | ||
PS0425 | 96.50 | +0.05 | (+0.05%) | 96.45 | 96.50 | 96.50 | 96.50 | 30 | 2 895 | 5.359% | ||
DS0725 | 97.80 | -0.05 | (-0.05%) | 97.85 | 97.80 | 97.80 | 97.80 | 1 | 98 | 6.987% | ||
WS0429 | 100.50 | -0.60 | (-0.59%) | 101.10 | 101.30 | 100.50 | 101.30 | 2 465 | 248 124 | 9.032% | ||
DS1033 | 101.76 | +0.31 | (+0.31%) | 101.45 | 101.76 | 101.76 | 101.76 | 106 | 10 787 | 9.247% | ||
PS0728 | 107.00 | -0.30 | (-0.28%) | 107.30 | 107.30 | 106.70 | 107.40 | 1 903 | 203 650 | 9.052% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus