Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LBT (LIBET) | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.51 | 1.49 | 1.51 | 11 429 | 17 107 | 0.109% | ||
DCR (DECORA) | 65.80 | +2.00 | (+3.13%) | 63.80 | 63.80 | 63.00 | 66.00 | 1 323 | 86 469 | 2.337% | ||
ELT (ELEKTROTI) | 33.00 | +0.80 | (+2.48%) | 32.20 | 32.20 | 31.70 | 33.75 | 17 217 | 563 479 | 1.496% | ||
ATR (ATREM) | 13.50 | +0.25 | (+1.89%) | 13.25 | 13.25 | 13.00 | 13.50 | 2 803 | 36 903 | 0.203% | ||
RPC (ROPCZYCE) | 30.10 | +0.40 | (+1.35%) | 29.70 | 29.80 | 29.80 | 30.10 | 155 | 4 637 | 0.286% | ||
TSG (TESGAS) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.16 | 3.16 | 3.26 | 6 659 | 21 498 | 0.117% | ||
MCR (MERCOR) | 24.30 | +0.30 | (+1.25%) | 24.00 | 24.00 | 23.60 | 24.30 | 1 833 | 44 032 | 1.116% | ||
RMK (REMAK) | 16.15 | +0.15 | (+0.94%) | 16.00 | 16.25 | 15.65 | 16.25 | 267 | 4 195 | 0.145% | ||
SKA (SNIEZKA) | 84.00 | +0.60 | (+0.72%) | 83.40 | 84.00 | 84.00 | 85.80 | 156 | 13 210 | 3.002% | ||
MSW (MOSTALWAR) | 7.20 | +0.04 | (+0.56%) | 7.16 | 7.14 | 7.14 | 7.26 | 1 353 | 9 680 | 0.39% | ||
PXM (POLIMEXMS) | 3.400 | +0.014 | (+0.41%) | 3.386 | 3.416 | 3.350 | 3.416 | 80 709 | 273 666 | 2.084% | ||
IZO (IZOLACJA) | 3.36 | +0.01 | (+0.30%) | 3.35 | 3.36 | 3.33 | 3.36 | 553 | 1 858 | 0.037% | ||
SEL (SELENAFM) | 36.00 | +0.10 | (+0.28%) | 35.90 | 36.50 | 36.00 | 36.50 | 557 | 20 081 | 1.294% | ||
MFO | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 32.00 | 34.10 | 2 271 | 75 612 | 0.603% | ||
RES (RESBUD) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.500 | 0.510 | 2 127 | 1 075 | 0.196% | ||
ZUE | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.50 | 10.95 | 21 332 | 226 942 | 0.667% | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | 0.678% | ||
MDI (MDIENERGIA) | 1.460 | 0.000 | (0.00%) | 1.460 | 1.450 | 1.450 | 1.495 | 114 | 170 | 0.076% | ||
TOR (TORPOL) | 35.30 | -0.05 | (-0.14%) | 35.35 | 34.70 | 34.25 | 35.30 | 18 689 | 648 791 | 3.303% | ||
UNI (UNIBEP) | 9.58 | -0.02 | (-0.21%) | 9.60 | 9.64 | 9.54 | 9.64 | 16 358 | 157 025 | 0.941% | ||
MSZ (MOSTALZAB) | 4.060 | -0.010 | (-0.25%) | 4.070 | 4.070 | 4.050 | 4.090 | 53 763 | 218 398 | 1.173% | ||
PBX (PEKABEX) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.40 | 25.00 | 25.40 | 4 859 | 122 118 | 1.683% | ||
ENI (ENERGOINS) | 2.620 | -0.015 | (-0.57%) | 2.635 | 2.570 | 2.570 | 2.630 | 3 056 | 7 913 | 0.126% | ||
MSP (MOSTALPLC) | 14.30 | -0.10 | (-0.69%) | 14.40 | 14.40 | 14.00 | 14.40 | 382 | 5 400 | 0.105% | ||
PJP (PJPMAKRUM) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.00 | 16.55 | 17.00 | 469 | 7 852 | 0.247% | ||
NVA (PANOVA) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.20 | 16.00 | 16.20 | 8 | 129 | 0.593% | ||
ERB (ERBUD) | 40.90 | -0.70 | (-1.68%) | 41.60 | 41.60 | 40.80 | 41.60 | 1 576 | 65 101 | 1.617% | ||
PRM (PROCHEM) | 32.40 | -0.60 | (-1.82%) | 33.00 | 33.00 | 30.80 | 33.00 | 1 045 | 32 951 | 0.232% | ||
FRO (FERRO) | 37.20 | -0.70 | (-1.85%) | 37.90 | 37.60 | 37.20 | 37.80 | 745 | 27 986 | 5.657% | ||
CPR (COMPREMUM) | 1.990 | -0.040 | (-1.97%) | 2.030 | 2.030 | 1.975 | 2.030 | 9 173 | 18 231 | 0.326% | ||
INK (INSTALKRK) | 48.50 | -1.00 | (-2.02%) | 49.50 | 49.40 | 48.50 | 49.40 | 250 | 12 198 | 1.353% | ||
DEK (DEKPOL) | 61.60 | -1.40 | (-2.22%) | 63.00 | 62.80 | 60.80 | 63.00 | 4 642 | 289 298 | 0.536% | ||
MRB (MIRBUD) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.58 | 11.06 | 11.58 | 148 652 | 1 662 475 | 3.976% | ||
DBE (DBENERGY) | 15.00 | -0.60 | (-3.85%) | 15.60 | 15.85 | 14.90 | 15.85 | 2 122 | 31 974 | 0.101% | ||
RFK (RAFAKO) | 0.922 | -0.039 | (-4.06%) | 0.961 | 0.973 | 0.920 | 0.973 | 511 649 | 480 585 | 0.594% | ||
BDX (BUDIMEX) | 687.00 | -31.50 | (-4.38%) | 718.50 | 715.00 | 678.50 | 718.50 | 26 656 | 18 364 174 | 62.6% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus