Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 168.00 | +1.20 | (+0.72%) | 166.80 | 165.50 | 165.50 | 168.00 | 834 | 138 939 | 28.18% | ||
KRK (KRKA) | 590.00 | +12.00 | (+2.08%) | 578.00 | 578.00 | 568.00 | 590.00 | 34 | 19 832 | 26.468% | ||
MOL | 31.54 | +0.50 | (+1.61%) | 31.04 | 30.50 | 30.50 | 31.54 | 6 098 | 188 648 | 22.931% | ||
SPH (SOPHARMA) | 13.05 | -0.25 | (-1.88%) | 13.30 | 13.05 | 13.05 | 13.05 | 6 | 78 | 10.853% | ||
AST (ASTARTA) | 28.90 | 0.00 | (0.00%) | 28.90 | 28.55 | 28.50 | 29.20 | 7 302 | 209 622 | 3.607% | ||
PEN (PHOTON) | 7.42 | -0.38 | (-4.87%) | 7.80 | 7.62 | 7.42 | 7.80 | 3 248 | 24 488 | 2.426% | ||
EHG (EUROHOLD) | 3.12 | -0.04 | (-1.27%) | 3.16 | 3.12 | 3.12 | 3.12 | 161 | 502 | 2.295% | ||
NTU (NOVATURAS) | 14.20 | -0.30 | (-2.07%) | 14.50 | 14.20 | 14.20 | 14.20 | 25 | 355 | 1.118% | ||
IMC (IMCOMPANY) | 9.20 | +0.02 | (+0.22%) | 9.18 | 8.88 | 8.88 | 9.20 | 2 223 | 20 210 | 1.007% | ||
CTS (CITYSERV) | 5.25 | +0.05 | (+0.96%) | 5.20 | 5.25 | 5.25 | 5.25 | 10 | 53 | 0.424% | ||
CLE (COALENERG) | 1.034 | +0.004 | (+0.39%) | 1.030 | 1.016 | 1.012 | 1.036 | 6 498 | 6 663 | 0.196% | ||
KSG (KSGAGRO) | 1.770 | +0.035 | (+2.02%) | 1.735 | 1.700 | 1.695 | 1.780 | 6 838 | 11 872 | 0.187% | ||
AGT (AGROTON) | 3.15 | +0.01 | (+0.32%) | 3.14 | 3.14 | 3.14 | 3.15 | 10 | 31 | 0.168% | ||
MLK (MILKILAND) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.640 | 0.634 | 0.650 | 15 466 | 9 944 | 0.073% | ||
AGL (AGROLIGA) | 15.30 | +0.10 | (+0.66%) | 15.20 | 14.80 | 14.80 | 15.30 | 80 | 1 197 | 0.066% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus