Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 690.00 | -8.00 | (-1.15%) | 698.00 | 700.00 | 690.00 | 700.00 | 31 | 21 508 | 25.479% | ||
TAR (TARCZYNSKI) | 76.40 | -4.20 | (-5.21%) | 80.60 | 80.60 | 74.00 | 81.00 | 995 | 76 312 | 15.682% | ||
SEK (SEKO) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.90 | 12.90 | 13.00 | 767 | 9 895 | 2.347% | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.060 | 1.050 | 1.070 | 2 202 | 2 315 | 1.839% | ||
PMP (PAMAPOL) | 2.63 | -0.04 | (-1.50%) | 2.67 | 2.66 | 2.63 | 2.66 | 239 | 632 | 0.96% | ||
OTM (OTMUCHOW) | 5.55 | -0.05 | (-0.89%) | 5.60 | 5.65 | 5.50 | 5.65 | 2 103 | 11 633 | 4.021% | ||
MBW (MBWS) | 14.60 | +0.35 | (+2.46%) | 14.25 | 14.60 | 14.60 | 14.60 | 2 | 29 | 0.117% | ||
MAK (MAKARONPL) | 21.00 | +0.30 | (+1.45%) | 20.70 | 20.80 | 20.60 | 21.00 | 5 324 | 110 817 | 4.522% | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.80 | 12.00 | 1 352 | 16 044 | 1.4% | ||
KSG (KSGAGRO) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.520 | 7 881 | 11 823 | 0.682% | ||
IMC (IMCOMPANY) | 8.30 | +0.02 | (+0.24%) | 8.28 | 8.32 | 8.22 | 8.46 | 5 383 | 44 888 | 3.904% | ||
HEL (HELIO) | 24.00 | -0.80 | (-3.23%) | 24.80 | 25.00 | 24.00 | 25.00 | 858 | 20 712 | 1.623% | ||
ATP (ATLANTAPL) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.25 | 16.80 | 18.25 | 4 335 | 76 119 | 1.909% | ||
AST (ASTARTA) | 27.05 | -0.05 | (-0.18%) | 27.10 | 27.05 | 27.05 | 27.80 | 5 477 | 149 441 | 14.511% | ||
AMB (AMBRA) | 28.60 | -0.30 | (-1.04%) | 28.90 | 28.80 | 28.05 | 28.80 | 2 145 | 61 333 | 20.293% | ||
AGT (AGROTON) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.10 | 3.10 | 3.10 | 2 500 | 7 750 | 0.71% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus