Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 1.002 | +0.080 | (+8.68%) | 0.922 | 0.942 | 0.922 | 1.060 | 2 485 908 | 2 500 946 | 0.317% | ||
STX (STALEXP) | 2.865 | -0.015 | (-0.52%) | 2.880 | 2.860 | 2.860 | 2.900 | 37 121 | 106 875 | 0.962% | ||
VRG | 3.43 | -0.02 | (-0.58%) | 3.45 | 3.43 | 3.32 | 3.45 | 347 870 | 1 179 038 | 1.596% | ||
BIO (BIOTON) | 3.500 | +0.005 | (+0.14%) | 3.495 | 3.480 | 3.470 | 3.500 | 6 490 | 22 571 | 0.476% | ||
MSZ (MOSTALZAB) | 4.050 | -0.010 | (-0.25%) | 4.060 | 4.060 | 4.010 | 4.080 | 154 093 | 623 204 | 0.571% | ||
LBW (LUBAWA) | 4.230 | -0.042 | (-0.98%) | 4.272 | 4.280 | 4.224 | 4.340 | 171 350 | 730 896 | 1.09% | ||
ECH (ECHO) | 4.61 | -0.01 | (-0.22%) | 4.62 | 4.62 | 4.56 | 4.62 | 31 758 | 145 676 | 2.261% | ||
SVE (SNTVERSE) | 4.940 | +0.010 | (+0.20%) | 4.930 | 4.930 | 4.920 | 4.970 | 44 778 | 220 693 | 0.773% | ||
BRS (BORYSZEW) | 5.76 | -0.04 | (-0.69%) | 5.80 | 5.80 | 5.73 | 5.80 | 3 098 | 17 824 | 0.932% | ||
WLT (WIELTON) | 7.30 | -0.03 | (-0.41%) | 7.33 | 7.36 | 7.30 | 7.45 | 61 964 | 455 626 | 0.517% | ||
PEN (PHOTON) | 7.60 | -0.18 | (-2.31%) | 7.78 | 7.78 | 7.60 | 7.78 | 3 819 | 29 075 | 0.516% | ||
TOA (TOYA) | 8.01 | -0.04 | (-0.50%) | 8.05 | 8.05 | 7.89 | 8.05 | 47 880 | 381 487 | 1.023% | ||
SNX (SUNEX) | 10.06 | -0.12 | (-1.18%) | 10.18 | 10.04 | 9.98 | 10.16 | 5 724 | 57 518 | 0.247% | ||
AGO (AGORA) | 10.76 | -0.02 | (-0.19%) | 10.78 | 10.78 | 10.64 | 10.82 | 1 415 | 15 172 | 1.347% | ||
MRB (MIRBUD) | 11.36 | +0.26 | (+2.34%) | 11.10 | 11.04 | 11.04 | 11.58 | 154 124 | 1 744 395 | 1.955% | ||
PCE (POLICE) | 11.25 | -0.15 | (-1.32%) | 11.40 | 11.40 | 11.00 | 11.40 | 1 004 | 11 223 | 0.808% | ||
BMC (BUMECH) | 12.00 | +0.36 | (+3.09%) | 11.64 | 11.54 | 11.54 | 12.10 | 12 234 | 144 889 | 0.27% | ||
BOS | 13.30 | -0.05 | (-0.37%) | 13.35 | 13.40 | 13.25 | 13.40 | 3 687 | 49 301 | 1.197% | ||
OND (ONDE) | 14.16 | +0.06 | (+0.43%) | 14.10 | 14.10 | 14.00 | 14.24 | 6 340 | 89 221 | 0.882% | ||
MOC (MOLECURE) | 14.22 | -0.34 | (-2.34%) | 14.56 | 14.56 | 14.22 | 14.56 | 3 273 | 47 235 | 0.569% | ||
CLN (CLNPHARMA) | 15.42 | -0.02 | (-0.13%) | 15.44 | 15.44 | 15.42 | 15.48 | 10 168 | 156 813 | 1.133% | ||
APT (APATOR) | 16.58 | +0.42 | (+2.60%) | 16.16 | 16.18 | 16.18 | 17.00 | 31 962 | 528 984 | 1.21% | ||
ALL (AILLERON) | 17.04 | -0.20 | (-1.16%) | 17.24 | 17.26 | 17.02 | 17.26 | 1 778 | 30 309 | 0.388% | ||
PCF (PCFGROUP) | 17.26 | -0.04 | (-0.23%) | 17.30 | 17.30 | 17.00 | 17.30 | 1 802 | 30 752 | 0.673% | ||
MAB (MABION) | 17.68 | +0.06 | (+0.34%) | 17.62 | 17.66 | 17.50 | 17.78 | 11 235 | 197 094 | 0.636% | ||
ZEP (ZEPAK) | 19.04 | -0.14 | (-0.73%) | 19.18 | 19.18 | 19.00 | 19.28 | 6 674 | 127 273 | 1.152% | ||
ACT (ACTION) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.94 | 20.10 | 451 | 9 015 | 0.481% | ||
SNK (SANOK) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.30 | 20.10 | 20.30 | 1 756 | 35 402 | 1.697% | ||
FTE (FORTE) | 22.20 | -0.20 | (-0.89%) | 22.40 | 22.40 | 22.00 | 22.40 | 1 357 | 30 271 | 1.049% | ||
MCI | 24.40 | -0.50 | (-2.01%) | 24.90 | 24.80 | 24.20 | 24.80 | 4 211 | 103 055 | 0.862% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 25.10 | 0.00 | (0.00%) | 25.10 | 25.10 | 25.10 | 25.30 | 536 | 13 455 | 0.821% | ||
MDG (MEDICALG) | 27.10 | +0.52 | (+1.96%) | 26.58 | 26.58 | 25.96 | 27.50 | 8 585 | 227 349 | 0.476% | ||
NWG (NEWAG) | 26.40 | -0.90 | (-3.30%) | 27.30 | 27.30 | 26.40 | 27.30 | 1 674 | 44 765 | 1.919% | ||
AMB (AMBRA) | 28.00 | +0.05 | (+0.18%) | 27.95 | 27.95 | 27.90 | 28.00 | 896 | 25 054 | 0.956% | ||
AST (ASTARTA) | 28.25 | -0.25 | (-0.88%) | 28.50 | 28.50 | 28.00 | 28.50 | 15 567 | 439 066 | 0.732% | ||
OTS (OTLOG) | 28.40 | +0.15 | (+0.53%) | 28.25 | 28.60 | 27.80 | 28.70 | 3 141 | 88 770 | 0.406% | ||
ELT (ELEKTROTI) | 32.80 | -0.20 | (-0.61%) | 33.00 | 32.95 | 32.60 | 33.30 | 20 012 | 658 497 | 0.726% | ||
WTN (WITTCHEN) | 32.60 | -0.70 | (-2.10%) | 33.30 | 33.20 | 32.45 | 33.75 | 21 827 | 719 852 | 0.838% | ||
ARH (ARCHICOM) | 33.00 | -0.80 | (-2.37%) | 33.80 | 33.50 | 31.50 | 34.30 | 13 497 | 442 928 | 1.752% | ||
TOR (TORPOL) | 35.05 | -0.25 | (-0.71%) | 35.30 | 35.50 | 34.80 | 35.65 | 20 310 | 712 929 | 1.594% | ||
SEL (SELENAFM) | 35.90 | -0.10 | (-0.28%) | 36.00 | 35.90 | 35.90 | 35.90 | 40 | 1 436 | 0.63% | ||
VOT (VOTUM) | 35.65 | -0.55 | (-1.52%) | 36.20 | 36.20 | 35.05 | 36.55 | 7 249 | 258 925 | 0.633% | ||
FRO (FERRO) | 37.20 | 0.00 | (0.00%) | 37.20 | 37.50 | 37.10 | 37.50 | 203 | 7 552 | 2.762% | ||
MUR (MURAPOL) | 38.44 | -0.52 | (-1.33%) | 38.96 | 39.02 | 38.32 | 39.20 | 70 610 | 2 717 987 | 1.752% | ||
SHO (SHOPER) | 41.80 | +2.00 | (+5.03%) | 39.80 | 40.50 | 40.30 | 42.70 | 33 238 | 1 399 113 | 1.138% | ||
ERB (ERBUD) | 40.80 | -0.10 | (-0.24%) | 40.90 | 41.50 | 40.80 | 41.60 | 969 | 39 842 | 0.787% | ||
MRC (MERCATOR) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.15 | 43.80 | 44.65 | 3 858 | 170 305 | 0.53% | ||
KGN (KOGENERA) | 45.90 | +0.25 | (+0.55%) | 45.65 | 45.95 | 44.60 | 45.95 | 8 237 | 373 351 | 0.987% | ||
MLS (MLSYSTEM) | 45.00 | -1.20 | (-2.60%) | 46.20 | 46.75 | 44.80 | 46.75 | 4 128 | 187 032 | 0.529% | ||
INK (INSTALKRK) | 47.90 | -0.60 | (-1.24%) | 48.50 | 47.70 | 47.70 | 48.20 | 123 | 5 880 | 0.656% | ||
ASE (ASSECOSEE) | 51.60 | 0.00 | (0.00%) | 51.60 | 51.60 | 51.40 | 52.20 | 1 672 | 86 517 | 4.596% | ||
ABS (ASSECOBS) | 58.80 | -0.40 | (-0.68%) | 59.20 | 59.00 | 58.00 | 59.00 | 1 522 | 88 809 | 3.676% | ||
1AT (ATAL) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.30 | 59.10 | 60.60 | 4 992 | 298 658 | 2.299% | ||
BCX (BIOCELTIX) | 60.40 | 0.00 | (0.00%) | 60.40 | 60.40 | 58.90 | 60.50 | 15 776 | 944 407 | 0.51% | ||
SGN (SYGNITY) | 63.00 | -1.60 | (-2.48%) | 64.60 | 65.00 | 63.00 | 65.60 | 2 550 | 164 457 | 0.583% | ||
DAT (DATAWALK) | 64.30 | -1.30 | (-1.98%) | 65.60 | 65.60 | 63.90 | 66.60 | 7 138 | 462 193 | 0.884% | ||
ENT (ENTER) | 66.00 | +0.50 | (+0.76%) | 65.50 | 65.80 | 65.00 | 67.40 | 8 031 | 534 330 | 1.962% | ||
DCR (DECORA) | 67.40 | +1.60 | (+2.43%) | 65.80 | 66.00 | 65.40 | 68.00 | 762 | 50 785 | 1.169% | ||
PEP | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 67.60 | 69.00 | 632 | 42 907 | 4.61% | ||
CTX (CAPTORTX) | 70.00 | -1.40 | (-1.96%) | 71.40 | 71.40 | 70.00 | 71.40 | 516 | 36 144 | 0.68% | ||
AMC (AMICA) | 73.30 | -0.10 | (-0.14%) | 73.40 | 73.40 | 71.90 | 73.50 | 3 754 | 273 667 | 1.287% | ||
OPN (OPONEO.PL) | 76.00 | +1.00 | (+1.33%) | 75.00 | 75.00 | 73.00 | 77.00 | 12 318 | 922 820 | 1.563% | ||
SKA (SNIEZKA) | 84.00 | 0.00 | (0.00%) | 84.00 | 84.00 | 84.00 | 85.60 | 81 | 6 809 | 1.469% | ||
PCR (PCCROKITA) | 89.50 | -0.60 | (-0.67%) | 90.10 | 90.10 | 89.10 | 90.50 | 1 477 | 132 475 | 0.984% | ||
VOX (VOXEL) | 93.80 | -1.00 | (-1.05%) | 94.80 | 94.80 | 93.60 | 94.80 | 818 | 77 092 | 2.149% | ||
BNP (BNPPPL) | 97.60 | +0.80 | (+0.83%) | 96.80 | 98.00 | 97.00 | 98.40 | 1 560 | 152 279 | 6.373% | ||
MGT (MANGATA) | 100.00 | +0.40 | (+0.40%) | 99.60 | 99.60 | 99.40 | 100.00 | 79 | 7 889 | 0.793% | ||
CMP (COMP) | 99.40 | -3.60 | (-3.50%) | 103.00 | 101.50 | 99.40 | 103.50 | 5 361 | 535 692 | 1.128% | ||
CBF (CYBERFLKS) | 125.00 | +1.00 | (+0.81%) | 124.00 | 123.50 | 122.00 | 125.00 | 4 166 | 515 308 | 2.973% | ||
XTP (XTPL) | 128.20 | -6.60 | (-4.90%) | 134.80 | 130.60 | 128.20 | 131.00 | 420 | 54 716 | 0.506% | ||
UNT (UNIMOT) | 132.00 | +0.20 | (+0.15%) | 131.80 | 132.20 | 131.00 | 132.40 | 1 075 | 141 334 | 1.121% | ||
VRC (VERCOM) | 135.00 | -1.00 | (-0.74%) | 136.00 | 135.50 | 133.50 | 135.50 | 1 730 | 233 314 | 2.694% | ||
SCP (SCPFL) | 170.00 | -2.00 | (-1.16%) | 172.00 | 170.00 | 166.80 | 170.20 | 527 | 88 946 | 0.921% | ||
CRI (CREOTECH) | 172.50 | +1.00 | (+0.58%) | 171.50 | 173.50 | 171.50 | 175.50 | 1 196 | 206 978 | 0.719% | ||
STP (STALPROD) | 216.00 | -0.50 | (-0.23%) | 216.50 | 217.50 | 213.00 | 218.00 | 1 175 | 252 475 | 1.419% | ||
PLW (PLAYWAY) | 329.50 | -4.50 | (-1.35%) | 334.00 | 333.50 | 328.00 | 333.50 | 1 548 | 510 941 | 1.378% | ||
SPR (SPYROSOFT) | 400.00 | -16.00 | (-3.85%) | 416.00 | 416.00 | 400.00 | 416.00 | 216 | 86 922 | 0.282% | ||
VGO (VIGOPHOTN) | 528.00 | 0.00 | (0.00%) | 528.00 | 524.00 | 520.00 | 528.00 | 197 | 103 516 | 1.137% | ||
CRJ (CREEPYJAR) | 519.00 | -7.00 | (-1.33%) | 526.00 | 527.00 | 513.00 | 527.00 | 73 | 37 725 | 0.68% | ||
WWL (WAWEL) | 696.00 | -2.00 | (-0.29%) | 698.00 | 702.00 | 696.00 | 702.00 | 27 | 18 824 | 1.24% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus