Biznesradar bez reklam? Sprawdź BR Plus
Obligacje Catalyst Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0826 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SI11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ATL1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TDJ1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NOD1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
FWA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0832 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL31128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0631 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
COG0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KNN1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EVC0624 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WBE1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1028 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BB11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
WA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DAN0126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ARH0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BST0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
NI11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL0531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PIA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ORL0730 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
LDZ1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OLS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
WAL1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SW11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EUR0134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0144 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1141 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
EUR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
VAN0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL0427 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0536 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0535 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0429 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0733 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
BGK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OLS1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH429 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0735 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KR11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
EIB0131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KO11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLO1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGC23 (MUS1133) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGD23 (MUS1138) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BS10228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
PGL1127 | 101.00 | -2.25 | (-2.18%) | 103.25 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
BRZ1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PGF0924 | 103.50 | +3.50 | (+3.50%) | 100.00 | 103.50 | 103.50 | 103.50 | 10 | 1 035 | ||
KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
WAL0925 | 100.00 | -2.92 | (-2.84%) | 102.92 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SIE1132 | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
PRZ1229 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
PHP0924 | 99.50 | +1.50 | (+1.53%) | 98.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
ANW1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
PFR0827 | 79.85 | +0.55 | (+0.69%) | 79.30 | 79.85 | 79.85 | 79.85 | 1 | 80 | ||
DOM0925 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 550 | 55 000 | ||
WAL1025 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 11 | 1 155 | ||
ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 105 | 10 500 | ||
MLP0225 | 98.23 | -1.77 | (-1.77%) | 100.00 | 98.23 | 98.23 | 98.23 | 460 | 45 186 | ||
ECH1024 | 95.15 | -4.85 | (-4.85%) | 100.00 | 95.15 | 95.15 | 95.15 | 600 | 57 090 | ||
ROB1225 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.15 | 5 500 | 556 325 | ||
INP1025 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 | ||
DVL1024 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
KOL1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
GHE1224 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 26 | 2 665 | ||
UST1132 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
KOS1133 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
KOS1136 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
WAL1027 | 103.90 | 0.00 | (0.00%) | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 312 | ||
PEO0727 | 100.10 | +0.05 | (+0.05%) | 100.05 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
KOL1128 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOL1130 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
PRZ1227 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 | ||
WCL1225 | 103.67 | -0.19 | (-0.18%) | 103.86 | 103.67 | 103.67 | 103.67 | 8 | 829 | ||
PEOH302 | 96.50 | +1.50 | (+1.58%) | 95.00 | 96.50 | 96.50 | 96.50 | 8 | 772 | ||
DOM1224 | 100.20 | +0.30 | (+0.30%) | 99.90 | 100.20 | 100.20 | 100.20 | 5 | 501 | ||
ECH0528 | 102.00 | +1.01 | (+1.00%) | 100.99 | 101.99 | 101.99 | 102.00 | 3 | 306 | ||
SIC1133 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
PHP0226 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEOH307 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 2 300 | 230 690 | ||
JHM1225 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 | ||
WAW1230 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
BCF1027 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 | ||
LKD0627 | 100.00 | -2.50 | (-2.44%) | 102.50 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
ARH0227 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
ARH0325 | 100.99 | +1.29 | (+1.29%) | 99.70 | 100.99 | 100.99 | 100.99 | 5 | 505 | ||
BBS1225 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 | ||
PBX0625 | 99.61 | +0.11 | (+0.11%) | 99.50 | 99.61 | 99.61 | 99.61 | 4 | 398 | ||
WAW1228 | 96.00 | -3.95 | (-3.95%) | 99.95 | 96.00 | 96.00 | 96.00 | 2 | 192 | ||
DOM0526 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 | ||
OBC0526 | 102.30 | +1.00 | (+0.99%) | 101.30 | 102.30 | 102.30 | 102.30 | 8 | 818 | ||
ATL0525 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 29 | 2 932 | ||
DNP1025 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.98 | 100.98 | 100.99 | 3 | 303 | ||
INS0526 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 39 | 3 978 | ||
EUR0925 | 97.90 | -0.10 | (-0.10%) | 98.00 | 97.90 | 97.90 | 97.90 | 2 | 196 | ||
PEO1033 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
INS0127 | 104.00 | +1.20 | (+1.17%) | 102.80 | 104.00 | 104.00 | 104.00 | 25 | 2 600 | ||
ALR1225 | 99.70 | -2.30 | (-2.25%) | 102.00 | 99.70 | 99.70 | 99.70 | 1 | 100 | ||
INY0725 | 102.00 | -0.50 | (-0.49%) | 102.50 | 102.00 | 102.00 | 102.00 | 6 | 612 | ||
PKO0328 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
OBC0627 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 | ||
PKN1225 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
DOM0928 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
BST1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
UDV0726 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 459 | 46 359 | ||
PEO0725 | 100.22 | -0.18 | (-0.18%) | 100.40 | 100.22 | 100.22 | 100.22 | 2 | 200 | ||
ANW1126 | 101.45 | +0.05 | (+0.05%) | 101.40 | 101.45 | 101.45 | 101.45 | 6 | 609 | ||
KRI1025 | 98.40 | 0.00 | (0.00%) | 98.40 | 98.40 | 98.40 | 98.40 | 63 | 6 199 | ||
BST0327 | 101.10 | -1.30 | (-1.27%) | 102.40 | 101.00 | 101.00 | 101.10 | 160 | 16 163 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DVL0726 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 50 | 5 250 | ||
MBK1028 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
PEO1028 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
NVA0624 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.95 | 99.95 | 99.95 | 31 | 3 098 | ||
DDW0824 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
PKO0229 | 100.55 | +0.55 | (+0.55%) | 100.00 | 100.55 | 100.55 | 100.55 | 1 | 101 | ||
PRF1124 | 99.60 | +0.50 | (+0.50%) | 99.10 | 99.50 | 99.50 | 99.60 | 200 | 19 915 | ||
SPL1126 | 101.48 | +0.38 | (+0.38%) | 101.10 | 101.48 | 101.48 | 101.48 | 1 | 101 | ||
MBK1030 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
MVP1024 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 | ||
KRU0625 | 101.61 | -1.29 | (-1.25%) | 102.90 | 101.61 | 101.61 | 101.61 | 1 | 102 | ||
GEA1126 | 101.50 | -0.62 | (-0.61%) | 102.12 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
PRF1225 | 100.99 | -0.15 | (-0.15%) | 101.14 | 100.99 | 100.99 | 100.99 | 30 | 3 030 | ||
VID0626 | 102.99 | +0.04 | (+0.04%) | 102.95 | 102.99 | 102.99 | 102.99 | 3 | 309 | ||
SPL0428 | 101.00 | +0.30 | (+0.30%) | 100.70 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
PRF0525 | 101.00 | +0.01 | (+0.01%) | 100.99 | 100.99 | 100.99 | 101.00 | 13 | 1 313 | ||
BXF1126 | 102.37 | +1.37 | (+1.36%) | 101.00 | 102.37 | 102.37 | 102.37 | 3 | 307 | ||
PEO0631 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
OBC0226 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 14 | 1 400 | ||
ROB0626 | 101.70 | 0.00 | (0.00%) | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 | ||
KRU1029 | 104.70 | -0.20 | (-0.19%) | 104.90 | 104.70 | 104.70 | 104.70 | 4 | 419 | ||
PHN0526 | 103.45 | 0.00 | (0.00%) | 103.45 | 103.45 | 103.45 | 103.45 | 93 | 9 621 | ||
INF0326 | 102.10 | +0.90 | (+0.89%) | 101.20 | 102.10 | 102.10 | 102.10 | 3 | 306 | ||
MVP0326 | 102.99 | +0.44 | (+0.43%) | 102.55 | 102.99 | 102.99 | 102.99 | 3 | 309 | ||
VOX0625 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 | ||
KRU0325 | 102.80 | +0.30 | (+0.29%) | 102.50 | 102.80 | 102.80 | 102.80 | 10 | 1 028 | ||
MCI1126 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 51 | 5 151 | ||
INY0924 | 95.11 | -4.99 | (-4.99%) | 100.10 | 95.11 | 95.11 | 95.11 | 12 | 1 141 | ||
DVL0326 | 105.20 | +0.20 | (+0.19%) | 105.00 | 105.20 | 105.20 | 105.20 | 7 | 736 | ||
UD10426 | 101.59 | -0.21 | (-0.21%) | 101.80 | 101.59 | 101.59 | 101.59 | 3 | 305 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INY0225 | 99.90 | -1.00 | (-0.99%) | 100.90 | 99.90 | 99.90 | 99.90 | 30 | 2 997 | ||
ACH0725 | 99.90 | -2.00 | (-1.96%) | 101.90 | 99.90 | 99.90 | 99.90 | 20 | 1 998 | ||
BST1226 | 100.54 | -1.36 | (-1.33%) | 101.90 | 100.51 | 100.51 | 100.54 | 26 | 2 614 | ||
CA11225 | 100.45 | +0.45 | (+0.45%) | 100.00 | 100.45 | 100.45 | 100.45 | 2 | 201 | ||
ECH0226 | 101.60 | -0.39 | (-0.38%) | 101.99 | 101.60 | 101.60 | 101.60 | 171 | 17 374 | ||
DEK0624 | 97.00 | -3.15 | (-3.15%) | 100.15 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
ECH0125 | 101.00 | +0.30 | (+0.30%) | 100.70 | 101.00 | 101.00 | 101.00 | 90 | 9 090 | ||
PHN1224 | 100.70 | +0.47 | (+0.47%) | 100.23 | 100.22 | 100.10 | 100.70 | 11 | 1 102 | ||
PZU0727 | 101.90 | -0.50 | (-0.49%) | 102.40 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
PRF0925 | 101.29 | +0.68 | (+0.68%) | 100.61 | 101.29 | 101.29 | 101.29 | 60 | 6 077 | ||
ACH1124 | 100.82 | +0.32 | (+0.32%) | 100.50 | 100.82 | 100.82 | 100.82 | 5 | 504 | ||
PS0729 | 97.50 | +0.70 | (+0.72%) | 96.80 | 97.50 | 97.50 | 97.50 | 10 | 975 | ||
KRU0228 | 101.98 | 0.00 | (0.00%) | 101.98 | 101.98 | 101.98 | 101.98 | 4 | 408 | ||
VID0926 | 102.10 | +0.06 | (+0.06%) | 102.04 | 102.10 | 102.10 | 102.10 | 9 | 919 | ||
KRI1027 | 102.00 | -0.90 | (-0.87%) | 102.90 | 102.00 | 102.00 | 102.00 | 8 | 816 | ||
OBC0827 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
KRI0427 | 103.00 | +0.50 | (+0.49%) | 102.50 | 103.00 | 103.00 | 103.00 | 5 | 515 | ||
ENA0624 | 100.04 | -0.02 | (-0.02%) | 100.06 | 100.04 | 100.04 | 100.04 | 4 | 400 | ||
GHI0925 | 100.80 | +0.02 | (+0.02%) | 100.78 | 100.80 | 100.80 | 100.80 | 5 | 504 | ||
FPC0427 | 91.59 | +0.34 | (+0.37%) | 91.25 | 91.59 | 91.59 | 91.59 | 163 | 14 929 | ||
ERB0925 | 99.50 | -0.20 | (-0.20%) | 99.70 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
OBC1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.70 | 100.00 | 100.70 | 51 | 5 112 | ||
PFR0325 | 97.27 | +1.59 | (+1.66%) | 95.68 | 97.27 | 97.27 | 97.27 | 6 | 584 | ||
ACH1125 | 101.60 | +2.06 | (+2.07%) | 99.54 | 101.60 | 101.60 | 101.60 | 4 | 406 | ||
ECH1127 | 101.15 | -0.77 | (-0.76%) | 101.92 | 101.65 | 101.15 | 101.65 | 400 | 40 532 | ||
PCR0527 | 98.25 | -0.04 | (-0.04%) | 98.29 | 98.25 | 98.25 | 98.25 | 7 | 688 | ||
RON0726 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 | ||
WSD0726 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 | ||
KRI0726 | 101.35 | -0.09 | (-0.09%) | 101.44 | 101.35 | 101.35 | 101.35 | 20 | 2 027 | ||
DVL1225 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DST1126 | 101.00 | +1.60 | (+1.61%) | 99.40 | 101.00 | 101.00 | 101.00 | 48 | 4 848 | ||
KRU0924 | 100.55 | +0.05 | (+0.05%) | 100.50 | 100.50 | 100.50 | 100.55 | 2 | 201 | ||
I2D0225 | 98.90 | +3.50 | (+3.67%) | 95.40 | 98.90 | 98.90 | 98.90 | 2 | 198 | ||
ACH0826 | 100.88 | -0.10 | (-0.10%) | 100.98 | 100.88 | 100.87 | 100.88 | 29 | 2 925 | ||
PRF0425 | 100.75 | +0.34 | (+0.34%) | 100.41 | 100.75 | 100.75 | 100.75 | 45 | 4 534 | ||
PCR0425 | 99.45 | +0.45 | (+0.45%) | 99.00 | 99.45 | 99.45 | 99.45 | 71 | 7 061 | ||
FPC0733 | 76.38 | +0.43 | (+0.57%) | 75.95 | 76.38 | 76.38 | 76.38 | 5 | 382 | ||
MIL0129 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
ECH0627 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 100 | 10 110 | ||
OKM0725 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 16 | 1 600 | ||
VID0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 32 | 3 200 | ||
KRU0627 | 101.21 | -0.59 | (-0.58%) | 101.80 | 101.80 | 101.21 | 101.80 | 26 | 2 644 | ||
KRU1226 | 102.50 | +0.99 | (+0.98%) | 101.51 | 102.34 | 102.34 | 102.50 | 1 100 | 112 681 | ||
PLY1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
BSL0525 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
KRU0226 | 95.20 | +0.19 | (+0.20%) | 95.01 | 95.20 | 95.20 | 95.20 | 1 | 95 | ||
CAV0927 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 | ||
OBC1026 | 100.50 | -0.99 | (-0.98%) | 101.49 | 101.10 | 100.50 | 101.10 | 107 | 10 757 | ||
KR10627 | 101.30 | +0.30 | (+0.30%) | 101.00 | 101.30 | 101.30 | 101.30 | 71 | 7 192 | ||
FPC0328 | 88.60 | +0.79 | (+0.90%) | 87.81 | 88.00 | 88.00 | 88.60 | 113 | 9 952 | ||
PKO0827 | 101.20 | -0.40 | (-0.39%) | 101.60 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
VIC0125 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 147 | 14 847 | ||
BST1026 | 101.61 | -0.37 | (-0.36%) | 101.98 | 101.61 | 101.61 | 101.61 | 141 | 14 327 | ||
KRU0925 | 97.66 | 0.00 | (0.00%) | 97.66 | 96.86 | 96.86 | 97.66 | 73 | 7 095 | ||
OBC0227 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 | ||
GHE0226 | 100.18 | 0.00 | (0.00%) | 100.18 | 100.18 | 100.18 | 100.18 | 8 | 801 | ||
KRU0229 | 101.96 | 0.00 | (0.00%) | 101.96 | 102.00 | 101.96 | 102.00 | 68 | 6 935 | ||
ECH0426 | 102.00 | +1.60 | (+1.59%) | 100.40 | 102.00 | 102.00 | 102.00 | 11 | 1 122 | ||
KRU1228 | 102.79 | +0.79 | (+0.77%) | 102.00 | 102.50 | 102.50 | 102.79 | 36 | 3 696 | ||
CAV0327 | 99.50 | -0.05 | (-0.05%) | 99.55 | 100.24 | 99.50 | 100.24 | 11 | 1 099 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OBC0426 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
PS0527 | 95.99 | -0.11 | (-0.11%) | 96.10 | 95.99 | 95.99 | 95.99 | 30 | 2 880 | ||
KGH0624 | 100.00 | +0.08 | (+0.08%) | 99.92 | 100.00 | 100.00 | 100.00 | 919 | 91 900 | ||
KIN1025 | 100.95 | +0.05 | (+0.05%) | 100.90 | 100.95 | 100.95 | 100.95 | 50 | 5 048 | ||
KGH0629 | 101.60 | 0.00 | (0.00%) | 101.60 | 101.60 | 101.09 | 101.60 | 91 | 9 243 | ||
DS0432 | 76.70 | -0.29 | (-0.38%) | 76.99 | 76.70 | 76.70 | 76.70 | 100 | 7 670 | ||
KRU0227 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 | ||
PCR1026 | 98.53 | -0.86 | (-0.87%) | 99.39 | 98.69 | 98.53 | 98.69 | 51 | 5 032 | ||
KRI0727 | 102.40 | 0.00 | (0.00%) | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 | ||
FPC0630 | 81.95 | -0.40 | (-0.49%) | 82.35 | 82.35 | 81.95 | 82.35 | 255 | 20 997 | ||
PGE0526 | 101.95 | 0.00 | (0.00%) | 101.95 | 101.95 | 101.95 | 101.95 | 246 | 25 080 | ||
DKP0626 | 102.50 | -0.47 | (-0.46%) | 102.97 | 102.97 | 102.50 | 102.97 | 31 | 3 191 | ||
KRU0628 | 102.50 | -0.49 | (-0.48%) | 102.99 | 102.99 | 102.50 | 102.99 | 96 | 9 841 | ||
BXF1226 | 104.20 | -0.27 | (-0.26%) | 104.47 | 104.20 | 104.20 | 104.20 | 4 | 417 | ||
MIL1227 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.85 | 99.85 | 99.85 | 1 | 100 | ||
PHN0327 | 102.74 | 0.00 | (0.00%) | 102.74 | 102.74 | 102.74 | 102.74 | 68 | 6 986 | ||
CAV0526 | 100.30 | -0.15 | (-0.15%) | 100.45 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
LPP1224 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 130 | 13 026 | ||
UNI1026 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.98 | 99.80 | 100.00 | 220 | 21 966 | ||
AOW1225 | 101.80 | -0.90 | (-0.88%) | 102.70 | 101.80 | 101.80 | 101.80 | 8 | 814 | ||
BST0728 | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.01 | 102.00 | 102.01 | 200 | 20 401 | ||
CAV0627 | 99.00 | -0.89 | (-0.89%) | 99.89 | 99.55 | 99.00 | 99.90 | 48 | 4 783 | ||
CAV1225 | 99.70 | +0.10 | (+0.10%) | 99.60 | 99.97 | 99.70 | 99.99 | 93 | 9 292 | ||
OBC0525 | 99.10 | -1.00 | (-1.00%) | 100.10 | 100.30 | 99.10 | 100.30 | 16 | 1 601 | ||
OBC1126 | 101.01 | +0.01 | (+0.01%) | 101.00 | 101.02 | 101.01 | 101.02 | 24 | 2 424 | ||
RON0425 | 99.50 | -2.00 | (-1.97%) | 101.50 | 100.51 | 99.50 | 100.51 | 23 | 2 295 | ||
VID0326 | 101.61 | -1.00 | (-0.97%) | 102.61 | 102.61 | 101.61 | 102.61 | 20 | 2 043 | ||
AOW0125 | 100.01 | -0.74 | (-0.73%) | 100.75 | 100.52 | 100.01 | 100.52 | 90 | 9 027 | ||
BBI0225 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.25 | 101.00 | 101.25 | 42 | 4 246 | ||
ACH0427 | 100.90 | +0.50 | (+0.50%) | 100.40 | 100.40 | 100.10 | 100.90 | 29 | 2 916 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPF0724 | 94.85 | -5.51 | (-5.49%) | 100.36 | 99.85 | 94.85 | 99.85 | 26 | 2 565 | ||
DS0725 | 98.40 | 0.00 | (0.00%) | 98.40 | 98.06 | 98.06 | 98.40 | 6 | 590 | ||
PGE0529 | 101.70 | -0.30 | (-0.29%) | 102.00 | 101.70 | 101.70 | 101.70 | 7 | 712 | ||
CVH1224 | 100.40 | +0.29 | (+0.29%) | 100.11 | 100.13 | 100.13 | 100.49 | 33 | 3 311 | ||
PCR0629 | 100.45 | 0.00 | (0.00%) | 100.45 | 100.50 | 100.45 | 100.58 | 74 | 7 437 | ||
EC11024 | 99.19 | +0.19 | (+0.19%) | 99.00 | 99.19 | 99.19 | 99.19 | 10 | 992 | ||
TPE1025 | 100.62 | -0.48 | (-0.47%) | 101.10 | 100.62 | 100.62 | 100.62 | 30 | 3 019 | ||
PRF1026 | 101.00 | +1.00 | (+1.00%) | 100.00 | 100.02 | 99.55 | 101.00 | 201 | 20 123 | ||
BST0228 | 101.80 | -0.10 | (-0.10%) | 101.90 | 102.30 | 101.80 | 102.49 | 399 | 40 882 | ||
PRF0127 | 101.18 | +0.01 | (+0.01%) | 101.17 | 101.18 | 101.18 | 101.18 | 87 | 8 803 | ||
MBK0125 | 100.70 | +0.05 | (+0.05%) | 100.65 | 100.65 | 100.65 | 100.70 | 16 | 1 610 | ||
PRF0326 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.49 | 101.49 | 101.50 | 235 | 23 851 | ||
GHE0327 | 100.00 | -0.03 | (-0.03%) | 100.03 | 100.04 | 100.00 | 100.15 | 185 | 18 518 | ||
PS1026 | 89.23 | -0.08 | (-0.09%) | 89.31 | 89.10 | 89.10 | 89.40 | 1 143 | 102 155 | ||
WSD0225 | 100.18 | -0.07 | (-0.07%) | 100.25 | 100.20 | 100.18 | 100.20 | 26 | 2 605 | ||
WS0447 | 80.04 | -1.96 | (-2.39%) | 82.00 | 82.00 | 80.04 | 82.00 | 19 | 1 526 | ||
INS0126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 | ||
DKP0925 | 101.30 | -0.30 | (-0.30%) | 101.60 | 101.30 | 101.30 | 101.30 | 32 | 3 242 | ||
DS0726 | 94.63 | -0.12 | (-0.13%) | 94.75 | 94.63 | 94.63 | 94.63 | 14 | 1 325 | ||
ECH0325 | 100.70 | -0.60 | (-0.59%) | 101.30 | 101.05 | 100.70 | 101.05 | 4 | 403 | ||
OK0724 | 99.25 | +0.02 | (+0.02%) | 99.23 | 99.23 | 99.23 | 99.55 | 277 | 27 530 | ||
CAV1226 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 53 | 5 305 | ||
PRF1126 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 101.50 | 101.50 | 13 | 1 320 | ||
WS0437 | 94.35 | -1.05 | (-1.10%) | 95.40 | 95.10 | 94.35 | 95.10 | 67 | 6 324 | ||
VI10825 | 101.89 | -0.05 | (-0.05%) | 101.94 | 101.89 | 101.89 | 101.89 | 5 | 509 | ||
PS1024 | 99.20 | +0.05 | (+0.05%) | 99.15 | 99.20 | 99.20 | 99.20 | 1 | 99 | ||
EUR1225 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 33 | 3 251 | ||
DKP0824 | 100.48 | +0.28 | (+0.28%) | 100.20 | 100.48 | 100.48 | 100.48 | 3 | 301 | ||
ECH0626 | 101.01 | -0.38 | (-0.37%) | 101.39 | 101.01 | 101.01 | 101.01 | 95 | 9 596 | ||
KRU0828 | 102.24 | -0.65 | (-0.63%) | 102.89 | 102.24 | 102.24 | 102.24 | 10 | 1 022 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAV0925 | 99.76 | -0.74 | (-0.74%) | 100.50 | 99.76 | 99.76 | 99.76 | 11 | 1 097 | ||
BST0128 | 102.40 | -0.01 | (-0.01%) | 102.41 | 102.40 | 102.40 | 102.40 | 4 | 410 | ||
BPO0626 | 102.55 | -0.56 | (-0.54%) | 103.11 | 102.55 | 102.55 | 102.55 | 11 | 1 128 | ||
DEK0626 | 102.00 | -0.01 | (-0.01%) | 102.01 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
PRF1025 | 100.10 | -0.50 | (-0.50%) | 100.60 | 100.10 | 100.10 | 100.10 | 55 | 5 506 | ||
WZ0126 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 10 | 1 006 | ||
ECH0128 | 100.98 | +0.42 | (+0.42%) | 100.56 | 100.98 | 100.98 | 100.98 | 35 | 3 534 | ||
UDV0426 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.99 | 100.99 | 100.99 | 4 | 404 | ||
WZ0533 | 97.30 | +0.10 | (+0.10%) | 97.20 | 97.30 | 97.30 | 97.30 | 3 | 292 | ||
WZ1131 | 97.60 | -0.05 | (-0.05%) | 97.65 | 97.60 | 97.60 | 97.60 | 3 | 293 | ||
KRI0328 | 101.00 | -0.29 | (-0.29%) | 101.29 | 101.00 | 101.00 | 101.00 | 14 | 1 414 | ||
MVP0526 | 103.13 | +1.13 | (+1.11%) | 102.00 | 103.13 | 103.13 | 103.13 | 10 | 1 031 | ||
PRF0427 | 101.50 | +0.30 | (+0.30%) | 101.20 | 101.50 | 101.50 | 101.50 | 3 | 305 | ||
VID1226 | 101.85 | -0.44 | (-0.43%) | 102.29 | 101.85 | 101.85 | 101.85 | 120 | 12 222 | ||
GHI0725 | 99.96 | 0.00 | (0.00%) | 99.96 | 100.40 | 99.96 | 100.40 | 8 | 803 | ||
WZ1128 | 98.75 | +0.01 | (+0.01%) | 98.74 | 98.75 | 98.75 | 98.75 | 20 | 1 975 | ||
DS1034 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 2 360 | 224 200 | ||
MVP0227 | 101.97 | -0.93 | (-0.90%) | 102.90 | 101.98 | 101.97 | 101.98 | 47 | 4 793 | ||
VID0427 | 101.33 | -0.01 | (-0.01%) | 101.34 | 101.33 | 101.33 | 101.33 | 20 | 2 027 | ||
KRU1028 | 102.20 | 0.00 | (0.00%) | 102.20 | 102.20 | 102.20 | 102.20 | 502 | 51 304 | ||
ECH0428 | 100.17 | 0.00 | (0.00%) | 100.17 | 100.04 | 100.00 | 100.17 | 1 191 | 119 242 | ||
WZ0525 | 100.90 | +0.05 | (+0.05%) | 100.85 | 100.85 | 100.85 | 100.90 | 355 | 35 819 | ||
VIN0327 | 101.75 | -0.39 | (-0.38%) | 102.14 | 101.90 | 101.70 | 101.99 | 215 | 21 893 | ||
WS0429 | 101.70 | 0.00 | (0.00%) | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 | ||
PS0728 | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 108.00 | 108.00 | 6 | 648 | ||
GHE1227 | 101.51 | 0.00 | (0.00%) | 101.51 | 101.51 | 101.51 | 101.51 | 22 | 2 233 | ||
DS1033 | 102.80 | +0.44 | (+0.43%) | 102.36 | 104.00 | 102.80 | 104.00 | 11 | 1 132 | ||
GHPZ7 (GHE1127) | 99.80 | +0.80 | (+0.81%) | 99.00 | 99.00 | 99.00 | 99.80 | 141 | 13 975 | ||
KRI1127 | 102.85 | 0.00 | (0.00%) | 102.85 | 102.80 | 102.80 | 102.85 | 20 | 2 057 | ||
PLY1227 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 52 | 5 200 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VIN0127 | 103.25 | +0.21 | (+0.20%) | 103.04 | 103.16 | 103.16 | 103.25 | 192 | 19 818 | ||
KRI0329 | 101.00 | +0.79 | (+0.79%) | 100.21 | 101.00 | 101.00 | 101.00 | 12 | 1 212 | ||
WZ1126 | 100.09 | 0.00 | (0.00%) | 100.09 | 100.09 | 100.09 | 100.09 | 8 | 801 | ||
FPC0631 | 99.03 | -0.12 | (-0.12%) | 99.15 | 99.04 | 99.03 | 99.15 | 2 914 | 288 922 | ||
MCI0227 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 130 | 13 026 | ||
DS1029 | 87.00 | -0.24 | (-0.28%) | 87.24 | 87.46 | 87.00 | 87.46 | 160 | 13 935 | ||
PCX0925 | 98.45 | 0.00 | (0.00%) | 98.45 | 98.45 | 98.45 | 98.45 | 417 | 41 054 | ||
FPC0342 | 108.98 | 0.00 | (0.00%) | 108.98 | 108.98 | 108.98 | 108.98 | 50 | 5 449 | ||
WZ0528 | 99.49 | -0.01 | (-0.01%) | 99.50 | 99.49 | 99.49 | 99.49 | 100 | 9 949 | ||
PEO1027 | 101.49 | -0.20 | (-0.20%) | 101.69 | 101.50 | 100.00 | 101.50 | 695 | 70 020 | ||
PRF0327 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.45 | 100.50 | 737 | 74 065 | ||
ALR1025 | 102.00 | +0.28 | (+0.28%) | 101.72 | 101.80 | 101.80 | 102.00 | 500 | 50 975 | ||
WS0428 | 91.00 | -0.60 | (-0.66%) | 91.60 | 91.60 | 91.00 | 91.60 | 119 | 10 835 | ||
RPO0626 | 100.60 | +0.60 | (+0.60%) | 100.00 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
MVP0825 | 100.60 | +0.20 | (+0.20%) | 100.40 | 100.59 | 100.59 | 100.69 | 98 | 9 859 | ||
CAV0127 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.31 | 100.30 | 100.31 | 280 | 28 085 | ||
OK0426 | 91.30 | 0.00 | (0.00%) | 91.30 | 91.30 | 91.30 | 91.30 | 15 | 1 370 | ||
DS0727 | 92.49 | 0.00 | (0.00%) | 92.49 | 92.49 | 92.30 | 92.49 | 454 | 41 985 | ||
BST0726 | 93.20 | +0.20 | (+0.22%) | 93.00 | 93.20 | 93.20 | 93.20 | 17 | 1 584 | ||
BS10327 | 100.89 | -0.10 | (-0.10%) | 100.99 | 100.89 | 100.89 | 100.89 | 10 | 1 009 | ||
KRU1127 | 102.01 | -0.15 | (-0.15%) | 102.16 | 102.01 | 102.01 | 102.01 | 10 | 1 020 | ||
WZ1129 | 97.55 | -0.10 | (-0.10%) | 97.65 | 97.70 | 97.55 | 97.70 | 172 | 16 784 | ||
GHE0128 | 100.08 | -0.12 | (-0.12%) | 100.20 | 100.00 | 99.94 | 100.08 | 1 563 | 156 374 | ||
DS1030 | 77.45 | -0.10 | (-0.13%) | 77.55 | 77.45 | 77.45 | 77.45 | 549 | 42 520 | ||
GHE1027 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.20 | 100.00 | 100.20 | 210 | 21 030 | ||
OK1025 | 93.75 | +0.01 | (+0.01%) | 93.74 | 93.75 | 93.75 | 93.75 | 133 | 12 469 | ||
FPC1140 | 64.51 | -0.19 | (-0.29%) | 64.70 | 64.77 | 64.51 | 64.77 | 19 | 1 226 | ||
GHI1224 | 100.00 | -0.01 | (-0.01%) | 100.01 | 100.10 | 100.00 | 100.10 | 56 | 5 601 | ||
KRU0626 | 93.50 | 0.00 | (0.00%) | 93.50 | 93.50 | 93.50 | 93.80 | 246 | 23 015 | ||
KR20229 | 102.00 | -0.30 | (-0.29%) | 102.30 | 102.20 | 102.00 | 102.69 | 411 | 42 007 | ||
ECH0926 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 | ||
WZ1127 | 99.45 | -0.15 | (-0.15%) | 99.60 | 99.46 | 99.45 | 99.46 | 6 | 597 | ||
FPC0725 | 95.88 | +0.01 | (+0.01%) | 95.87 | 95.88 | 95.88 | 95.88 | 83 | 7 958 | ||
CPS0130 | 102.48 | +0.08 | (+0.08%) | 102.40 | 102.40 | 102.40 | 102.48 | 5 | 512 | ||
PRF0125 | 100.72 | +0.17 | (+0.17%) | 100.55 | 100.61 | 100.61 | 100.72 | 103 | 10 363 | ||
PRF0626 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
KRI0228 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.70 | 101.80 | 42 | 4 275 | ||
KR10228 | 102.00 | +0.34 | (+0.33%) | 101.66 | 102.00 | 102.00 | 102.00 | 9 | 918 | ||
DKP0225 | 100.70 | -0.75 | (-0.74%) | 101.45 | 100.71 | 100.70 | 100.71 | 14 | 1 410 | ||
CAV1127 | 100.00 | +0.27 | (+0.27%) | 99.73 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
MVP0528 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 125 | 12 525 | ||
KRU0726 | 93.10 | +0.49 | (+0.53%) | 92.61 | 93.10 | 93.10 | 93.10 | 1 | 93 | ||
PCR1228 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
PCR1028 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
KRU0827 | 101.80 | +0.30 | (+0.30%) | 101.50 | 101.80 | 101.80 | 101.80 | 500 | 50 900 | ||
PCR0426 | 97.00 | +0.10 | (+0.10%) | 96.90 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
RON0827 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
CCC0626 | 100.10 | -0.30 | (-0.30%) | 100.40 | 100.14 | 100.10 | 100.14 | 89 | 8 911 | ||
MCM1127 | 100.35 | +0.23 | (+0.23%) | 100.12 | 100.35 | 100.35 | 100.35 | 131 | 13 146 | ||
PS0425 | 96.70 | +0.05 | (+0.05%) | 96.65 | 96.70 | 96.65 | 96.70 | 68 | 6 576 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus