Biznesradar bez reklam? Sprawdź BR Plus
Obligacje Catalyst Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0826 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SI11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ATL1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TDJ1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NOD1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
FWA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0832 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL31128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0631 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
COG0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KNN1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EVC0624 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WBE1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1028 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BB11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
WA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DAN0126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ARH0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BST0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
NI11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAL0531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ORL0730 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
LDZ1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WA11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
WAL1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SW11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OKM0725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0144 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1141 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
EUR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
VAN0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL0427 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0536 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0535 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0429 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0733 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
BGK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH429 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0735 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KR11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
EIB0131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KO11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGC23 (MUS1133) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGD23 (MUS1138) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BS10228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0827 | 79.85 | +0.55 | (+0.69%) | 79.30 | 79.85 | 79.85 | 79.85 | 1 | 80 | ||
WS0447 | 81.90 | +1.90 | (+2.38%) | 80.00 | 81.90 | 81.90 | 81.90 | 1 | 82 | ||
PCR0527 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 | ||
WZ0533 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
MIL0129 | 98.50 | +1.25 | (+1.29%) | 97.25 | 98.50 | 98.50 | 98.50 | 1 | 99 | ||
PHP0924 | 99.50 | +1.50 | (+1.53%) | 98.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
ALR1225 | 99.70 | -2.30 | (-2.25%) | 102.00 | 99.70 | 99.70 | 99.70 | 1 | 100 | ||
GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PEO1028 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PKO0328 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PLY1226 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
BRZ1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PEO0727 | 100.10 | +0.05 | (+0.05%) | 100.05 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
MBK1028 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
PKN1225 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECH1125 | 100.50 | +0.21 | (+0.21%) | 100.29 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
PHP0226 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
PKO0229 | 100.55 | +0.55 | (+0.55%) | 100.00 | 100.55 | 100.55 | 100.55 | 1 | 101 | ||
MBK0125 | 100.70 | -0.10 | (-0.10%) | 100.80 | 100.70 | 100.70 | 100.70 | 1 | 101 | ||
PEO1033 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
SPL0428 | 101.00 | +0.30 | (+0.30%) | 100.70 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
MBK1030 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
SPL1126 | 101.48 | +0.38 | (+0.38%) | 101.10 | 101.48 | 101.48 | 101.48 | 1 | 101 | ||
KRU0229 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
KRU0625 | 101.61 | -1.29 | (-1.25%) | 102.90 | 101.61 | 101.61 | 101.61 | 1 | 102 | ||
WAW1230 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
KRU0228 | 101.98 | +1.98 | (+1.98%) | 100.00 | 101.98 | 101.98 | 101.98 | 1 | 102 | ||
OBC0525 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 | ||
BSL0525 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
KOL1130 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
WSD0726 | 102.00 | +0.15 | (+0.15%) | 101.85 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
KRU0627 | 104.99 | 0.00 | (0.00%) | 104.99 | 104.99 | 104.99 | 104.99 | 1 | 105 | ||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
WAW1228 | 96.00 | -3.95 | (-3.95%) | 99.95 | 96.00 | 96.00 | 96.00 | 2 | 192 | ||
PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
EUR0925 | 97.90 | -0.10 | (-0.10%) | 98.00 | 97.90 | 97.90 | 97.90 | 2 | 196 | ||
PEO0631 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
RPO0626 | 99.80 | -0.04 | (-0.04%) | 99.84 | 99.80 | 99.80 | 99.80 | 2 | 200 | ||
KGH0624 | 99.92 | -0.23 | (-0.23%) | 100.15 | 99.92 | 99.92 | 99.92 | 2 | 200 | ||
ENA0624 | 100.18 | -0.03 | (-0.03%) | 100.21 | 100.18 | 100.18 | 100.18 | 2 | 200 | ||
PEO0725 | 100.22 | -0.18 | (-0.18%) | 100.40 | 100.22 | 100.22 | 100.22 | 2 | 200 | ||
TPE1025 | 100.70 | -0.30 | (-0.30%) | 101.00 | 100.70 | 100.70 | 100.70 | 2 | 201 | ||
UST1132 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
DKP0925 | 101.10 | -0.90 | (-0.88%) | 102.00 | 101.10 | 101.10 | 101.10 | 2 | 202 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PGE0529 | 101.08 | -0.42 | (-0.41%) | 101.50 | 101.14 | 101.08 | 101.14 | 2 | 202 | ||
KR10627 | 101.35 | +0.35 | (+0.35%) | 101.00 | 101.35 | 101.35 | 101.35 | 2 | 203 | ||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOL1128 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOL1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
DVL0326 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 2 | 210 | ||
ERB0925 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 3 | 299 | ||
INP1025 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 | ||
VID0624 | 100.15 | +0.05 | (+0.05%) | 100.10 | 100.15 | 100.15 | 100.15 | 3 | 300 | ||
LPP1224 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 3 | 301 | ||
CVH1224 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 3 | 301 | ||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
GHI0925 | 100.75 | 0.00 | (0.00%) | 100.75 | 100.75 | 100.75 | 100.75 | 3 | 302 | ||
MVP1024 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 | ||
DNP1025 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.98 | 100.98 | 100.99 | 3 | 303 | ||
OBC0426 | 101.10 | -0.70 | (-0.69%) | 101.80 | 101.10 | 101.10 | 101.10 | 3 | 303 | ||
ECH0528 | 102.00 | +1.01 | (+1.00%) | 100.99 | 101.99 | 101.99 | 102.00 | 3 | 306 | ||
OBC0827 | 102.00 | +0.40 | (+0.39%) | 101.60 | 102.00 | 102.00 | 102.00 | 3 | 306 | ||
KRI0427 | 102.20 | 0.00 | (0.00%) | 102.20 | 102.20 | 102.20 | 102.20 | 3 | 307 | ||
BXF1126 | 102.37 | +1.37 | (+1.36%) | 101.00 | 102.37 | 102.37 | 102.37 | 3 | 307 | ||
DEK0626 | 102.60 | -0.20 | (-0.19%) | 102.80 | 102.60 | 102.60 | 102.60 | 3 | 308 | ||
AOW1225 | 102.94 | +0.44 | (+0.43%) | 102.50 | 102.94 | 102.94 | 102.94 | 3 | 309 | ||
VID0626 | 102.99 | +0.04 | (+0.04%) | 102.95 | 102.99 | 102.99 | 102.99 | 3 | 309 | ||
WAL1027 | 103.90 | 0.00 | (0.00%) | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 312 | ||
PLY1227 | 99.53 | -0.47 | (-0.47%) | 100.00 | 99.53 | 99.53 | 99.53 | 4 | 398 | ||
PBX0625 | 99.61 | +0.11 | (+0.11%) | 99.50 | 99.61 | 99.61 | 99.61 | 4 | 398 | ||
MIL1227 | 100.00 | +0.12 | (+0.12%) | 99.88 | 99.50 | 99.50 | 100.00 | 4 | 399 | ||
GHI0725 | 100.40 | -0.13 | (-0.13%) | 100.53 | 100.40 | 100.40 | 100.40 | 4 | 402 | ||
RON0425 | 100.73 | 0.00 | (0.00%) | 100.73 | 100.73 | 100.73 | 100.73 | 4 | 403 | ||
PGL1127 | 101.00 | -2.25 | (-2.18%) | 103.25 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACH0826 | 101.70 | -0.30 | (-0.29%) | 102.00 | 101.70 | 101.70 | 101.70 | 4 | 407 | ||
UD10426 | 102.48 | +0.89 | (+0.88%) | 101.59 | 102.48 | 102.48 | 102.48 | 4 | 410 | ||
EC11024 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.00 | 98.00 | 98.90 | 5 | 493 | ||
PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
GHE0226 | 100.08 | +0.07 | (+0.07%) | 100.01 | 100.08 | 100.08 | 100.08 | 5 | 500 | ||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
DOM1224 | 100.20 | +0.30 | (+0.30%) | 99.90 | 100.20 | 100.20 | 100.20 | 5 | 501 | ||
CCC0626 | 100.24 | +0.04 | (+0.04%) | 100.20 | 100.24 | 100.24 | 100.24 | 5 | 501 | ||
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
CAV0927 | 100.50 | +0.28 | (+0.28%) | 100.22 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
ARH0325 | 100.99 | +1.29 | (+1.29%) | 99.70 | 100.99 | 100.99 | 100.99 | 5 | 505 | ||
DOM0928 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
GEA1126 | 101.50 | -0.62 | (-0.61%) | 102.12 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
CAV0526 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
KRI0329 | 101.90 | +0.40 | (+0.39%) | 101.50 | 101.90 | 101.90 | 101.90 | 5 | 510 | ||
KOS1133 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
ARH0227 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
KOS1136 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
BBI0225 | 102.30 | -0.05 | (-0.05%) | 102.35 | 102.30 | 102.30 | 102.30 | 5 | 512 | ||
SIC1133 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
KRU1029 | 104.90 | 0.00 | (0.00%) | 104.90 | 104.90 | 104.90 | 104.90 | 5 | 525 | ||
I2D0225 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 | ||
ANW1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
OBC1125 | 100.00 | -0.96 | (-0.95%) | 100.96 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
CAV1225 | 100.05 | -0.45 | (-0.45%) | 100.50 | 100.05 | 100.05 | 100.05 | 6 | 600 | ||
CAV0627 | 100.30 | +0.05 | (+0.05%) | 100.25 | 100.30 | 100.30 | 100.30 | 6 | 602 | ||
VIC0125 | 101.10 | -0.10 | (-0.10%) | 101.20 | 101.10 | 101.10 | 101.10 | 6 | 607 | ||
ANW1126 | 101.45 | +0.05 | (+0.05%) | 101.40 | 101.45 | 101.45 | 101.45 | 6 | 609 | ||
WSD0225 | 101.78 | +0.02 | (+0.02%) | 101.76 | 101.77 | 101.77 | 101.78 | 6 | 611 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INY0725 | 102.00 | -0.50 | (-0.49%) | 102.50 | 102.00 | 102.00 | 102.00 | 6 | 612 | ||
BST0128 | 102.43 | -0.01 | (-0.01%) | 102.44 | 102.43 | 102.43 | 102.43 | 6 | 615 | ||
CPF0724 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 7 | 699 | ||
BST1226 | 100.51 | -1.24 | (-1.22%) | 101.75 | 100.51 | 100.51 | 100.51 | 7 | 704 | ||
MVP0825 | 100.75 | 0.00 | (0.00%) | 100.75 | 100.75 | 100.75 | 100.75 | 7 | 705 | ||
ACH1125 | 101.80 | -0.08 | (-0.08%) | 101.88 | 101.80 | 101.80 | 101.80 | 7 | 713 | ||
VID1226 | 102.01 | -0.53 | (-0.52%) | 102.54 | 102.54 | 102.01 | 102.54 | 7 | 717 | ||
VID0926 | 102.99 | +0.97 | (+0.95%) | 102.02 | 102.99 | 102.99 | 102.99 | 7 | 721 | ||
PEOH302 | 96.50 | +1.50 | (+1.58%) | 95.00 | 96.50 | 96.50 | 96.50 | 8 | 772 | ||
DS1030 | 77.48 | +0.48 | (+0.62%) | 77.00 | 77.48 | 77.48 | 77.48 | 10 | 775 | ||
PRF1025 | 100.60 | +0.05 | (+0.05%) | 100.55 | 100.60 | 100.60 | 100.60 | 8 | 805 | ||
PRF0925 | 100.70 | -0.59 | (-0.58%) | 101.29 | 100.70 | 100.70 | 100.70 | 8 | 806 | ||
KRI0328 | 100.98 | 0.00 | (0.00%) | 100.98 | 100.98 | 100.98 | 100.98 | 8 | 808 | ||
KRI1027 | 101.69 | +0.04 | (+0.04%) | 101.65 | 101.69 | 101.69 | 101.69 | 8 | 814 | ||
OBC0526 | 102.30 | +1.00 | (+0.99%) | 101.30 | 102.30 | 102.30 | 102.30 | 8 | 818 | ||
DVL1225 | 103.00 | 0.00 | (0.00%) | 103.00 | 102.97 | 102.97 | 103.00 | 8 | 824 | ||
WCL1225 | 103.67 | -0.19 | (-0.18%) | 103.86 | 103.67 | 103.67 | 103.67 | 8 | 829 | ||
PRZ1227 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 | ||
DS0725 | 97.85 | -0.12 | (-0.12%) | 97.97 | 97.85 | 97.85 | 97.85 | 9 | 881 | ||
WAL0925 | 100.00 | -2.92 | (-2.84%) | 102.92 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
VI10825 | 101.94 | 0.00 | (0.00%) | 101.94 | 101.94 | 101.94 | 101.94 | 9 | 917 | ||
OBC0627 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 | ||
PFR0325 | 95.68 | 0.00 | (0.00%) | 95.68 | 95.68 | 95.68 | 95.68 | 10 | 957 | ||
PCR0425 | 98.60 | 0.00 | (0.00%) | 98.60 | 98.60 | 98.60 | 98.60 | 10 | 986 | ||
SIE1132 | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
DVL1024 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
PRZ1229 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
VID0427 | 101.20 | +0.20 | (+0.20%) | 101.00 | 101.20 | 101.20 | 101.20 | 10 | 1 012 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INF0326 | 101.20 | -1.60 | (-1.56%) | 102.80 | 101.20 | 101.20 | 101.20 | 10 | 1 012 | ||
VOX0625 | 101.50 | +0.49 | (+0.49%) | 101.01 | 101.50 | 101.50 | 101.50 | 10 | 1 015 | ||
ACH0725 | 101.90 | +0.90 | (+0.89%) | 101.00 | 101.90 | 101.90 | 101.90 | 10 | 1 019 | ||
BST1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
WS0437 | 94.03 | -1.96 | (-2.04%) | 95.99 | 94.03 | 94.03 | 94.03 | 11 | 1 034 | ||
PGF0924 | 103.50 | +3.50 | (+3.50%) | 100.00 | 103.50 | 103.50 | 103.50 | 10 | 1 035 | ||
VID0326 | 103.67 | 0.00 | (0.00%) | 103.67 | 103.67 | 103.67 | 103.67 | 10 | 1 037 | ||
BXF1226 | 104.60 | +3.60 | (+3.56%) | 101.00 | 104.50 | 104.50 | 104.60 | 10 | 1 045 | ||
KRU0226 | 95.55 | 0.00 | (0.00%) | 95.55 | 95.55 | 95.55 | 95.55 | 11 | 1 051 | ||
WAL1025 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 11 | 1 155 | ||
EUR1225 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 12 | 1 182 | ||
PRF0125 | 100.95 | 0.00 | (0.00%) | 100.95 | 100.95 | 100.95 | 100.95 | 12 | 1 211 | ||
PKO0827 | 101.60 | +0.60 | (+0.59%) | 101.00 | 101.40 | 101.28 | 101.60 | 12 | 1 216 | ||
CAV0327 | 100.46 | -0.04 | (-0.04%) | 100.50 | 100.46 | 100.46 | 100.46 | 13 | 1 306 | ||
ACH0427 | 100.50 | -0.10 | (-0.10%) | 100.60 | 100.80 | 100.50 | 100.80 | 13 | 1 307 | ||
DKP0225 | 100.70 | -1.10 | (-1.08%) | 101.80 | 100.71 | 100.70 | 100.71 | 13 | 1 309 | ||
PRF0525 | 101.00 | +0.01 | (+0.01%) | 100.99 | 100.99 | 100.99 | 101.00 | 13 | 1 313 | ||
RON0827 | 101.37 | +0.07 | (+0.07%) | 101.30 | 101.30 | 101.30 | 101.37 | 13 | 1 317 | ||
DEK0624 | 95.15 | -4.95 | (-4.95%) | 100.10 | 100.10 | 95.15 | 100.10 | 14 | 1 367 | ||
PS1024 | 99.00 | +0.09 | (+0.09%) | 98.91 | 99.00 | 99.00 | 99.00 | 15 | 1 485 | ||
DST1126 | 99.40 | +0.19 | (+0.19%) | 99.21 | 99.40 | 99.40 | 99.40 | 15 | 1 491 | ||
PRF0326 | 101.70 | -0.20 | (-0.20%) | 101.90 | 101.70 | 101.70 | 101.70 | 15 | 1 526 | ||
ROB0626 | 101.70 | +1.20 | (+1.19%) | 100.50 | 101.70 | 101.70 | 101.70 | 15 | 1 526 | ||
RON0726 | 101.99 | +1.99 | (+1.99%) | 100.00 | 101.99 | 101.99 | 101.99 | 15 | 1 530 | ||
KRI0228 | 102.00 | -0.45 | (-0.44%) | 102.45 | 102.40 | 102.00 | 102.43 | 15 | 1 534 | ||
DKP0626 | 102.99 | +0.15 | (+0.15%) | 102.84 | 102.99 | 102.99 | 102.99 | 15 | 1 545 | ||
INY0924 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 16 | 1 602 | ||
MBHPA33 | 99.52 | -0.62 | (-0.62%) | 100.14 | 99.52 | 99.52 | 99.52 | 17 | 1 692 | ||
EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECH0226 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 17 | 1 734 | ||
MVP0326 | 102.55 | 0.00 | (0.00%) | 102.55 | 102.55 | 102.55 | 102.55 | 17 | 1 743 | ||
CAV1226 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 18 | 1 804 | ||
ACH1124 | 100.50 | +0.15 | (+0.15%) | 100.35 | 100.55 | 100.50 | 100.55 | 18 | 1 809 | ||
BCF1027 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 | ||
CA11225 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 19 | 1 902 | ||
ECH0325 | 101.69 | +0.10 | (+0.10%) | 101.59 | 101.59 | 101.59 | 101.69 | 19 | 1 931 | ||
OBC0226 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
JHM1225 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 | ||
PCR1228 | 101.42 | -0.58 | (-0.57%) | 102.00 | 102.14 | 101.42 | 102.14 | 20 | 2 042 | ||
PCR1028 | 102.27 | -0.01 | (-0.01%) | 102.28 | 102.26 | 102.26 | 102.27 | 20 | 2 045 | ||
UDV0426 | 102.44 | +2.19 | (+2.18%) | 100.25 | 102.44 | 102.44 | 102.44 | 20 | 2 049 | ||
INS0126 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 | ||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
KRI0727 | 102.60 | +0.20 | (+0.20%) | 102.40 | 102.50 | 102.50 | 102.60 | 21 | 2 154 | ||
OBC1126 | 101.30 | -0.54 | (-0.53%) | 101.84 | 101.83 | 101.30 | 101.83 | 22 | 2 230 | ||
FPC0733 | 76.00 | -0.41 | (-0.54%) | 76.41 | 76.00 | 76.00 | 76.00 | 30 | 2 280 | ||
OK0724 | 99.21 | +0.04 | (+0.04%) | 99.17 | 99.20 | 99.20 | 99.21 | 23 | 2 282 | ||
WZ1131 | 97.69 | 0.00 | (0.00%) | 97.69 | 97.69 | 97.10 | 97.69 | 24 | 2 344 | ||
PZU0727 | 102.74 | +0.55 | (+0.54%) | 102.19 | 102.19 | 102.19 | 102.74 | 23 | 2 354 | ||
KRU1228 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 24 | 2 448 | ||
DOM0526 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 | ||
INS0127 | 104.00 | +1.20 | (+1.17%) | 102.80 | 104.00 | 104.00 | 104.00 | 25 | 2 600 | ||
KRU0325 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.33 | 102.33 | 102.50 | 26 | 2 664 | ||
GHE1224 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 26 | 2 665 | ||
BBS1225 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 | ||
INY0225 | 100.90 | -0.10 | (-0.10%) | 101.00 | 100.90 | 100.90 | 100.90 | 28 | 2 825 | ||
ATL0525 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 29 | 2 932 | ||
PRF1225 | 100.99 | -0.15 | (-0.15%) | 101.14 | 100.99 | 100.99 | 100.99 | 30 | 3 030 | ||
KRI0726 | 101.42 | +0.16 | (+0.16%) | 101.26 | 101.42 | 101.42 | 101.42 | 30 | 3 043 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVA0624 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.95 | 99.95 | 99.95 | 31 | 3 098 | ||
MVP0526 | 102.99 | 0.00 | (0.00%) | 102.99 | 103.47 | 102.99 | 103.47 | 33 | 3 408 | ||
FPC0630 | 81.60 | +0.98 | (+1.22%) | 80.62 | 81.70 | 81.60 | 81.70 | 43 | 3 513 | ||
INS0526 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 39 | 3 978 | ||
KRI1127 | 102.49 | +0.49 | (+0.48%) | 102.00 | 102.48 | 102.48 | 102.49 | 39 | 3 997 | ||
KR10229 | 102.45 | -0.03 | (-0.03%) | 102.48 | 102.45 | 102.45 | 102.45 | 40 | 4 098 | ||
PCR1026 | 99.39 | -0.02 | (-0.02%) | 99.41 | 99.39 | 99.39 | 99.39 | 44 | 4 373 | ||
KRU0227 | 102.00 | -0.19 | (-0.19%) | 102.19 | 102.17 | 102.00 | 102.17 | 44 | 4 492 | ||
KRU0626 | 92.91 | 0.00 | (0.00%) | 92.91 | 92.93 | 92.91 | 92.93 | 50 | 4 646 | ||
KRU0726 | 93.01 | 0.00 | (0.00%) | 93.01 | 93.01 | 93.01 | 93.01 | 50 | 4 651 | ||
UNI1026 | 99.90 | +0.10 | (+0.10%) | 99.80 | 99.90 | 99.90 | 99.90 | 48 | 4 795 | ||
PRF0425 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 49 | 4 949 | ||
PRF0427 | 101.49 | +0.50 | (+0.50%) | 100.99 | 100.99 | 100.99 | 101.49 | 49 | 4 960 | ||
DDW0824 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
PCR0629 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 50 | 5 010 | ||
PCX0925 | 98.43 | +0.23 | (+0.23%) | 98.20 | 98.20 | 98.20 | 98.44 | 51 | 5 020 | ||
DVL0726 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 50 | 5 250 | ||
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
FPC1140 | 64.85 | -0.09 | (-0.14%) | 64.94 | 64.84 | 64.26 | 64.95 | 84 | 5 444 | ||
KRI1025 | 98.40 | 0.00 | (0.00%) | 98.40 | 98.40 | 98.40 | 98.40 | 63 | 6 199 | ||
KGH0629 | 101.68 | 0.00 | (0.00%) | 101.68 | 101.60 | 101.60 | 101.69 | 63 | 6 406 | ||
PCR0426 | 96.90 | -0.10 | (-0.10%) | 97.00 | 96.90 | 96.90 | 96.90 | 68 | 6 589 | ||
PRF1126 | 101.78 | -0.16 | (-0.16%) | 101.94 | 101.78 | 101.78 | 101.78 | 68 | 6 921 | ||
ECH0626 | 101.48 | 0.00 | (0.00%) | 101.48 | 101.48 | 101.48 | 101.48 | 72 | 7 307 | ||
MVP0227 | 103.00 | +0.01 | (+0.01%) | 102.99 | 102.90 | 102.89 | 103.00 | 71 | 7 310 | ||
PGE0526 | 100.65 | -0.55 | (-0.54%) | 101.20 | 100.66 | 100.65 | 100.66 | 74 | 7 448 | ||
VIN0327 | 102.40 | +0.01 | (+0.01%) | 102.39 | 102.39 | 102.39 | 102.40 | 75 | 7 680 | ||
KRU0925 | 96.82 | -0.18 | (-0.19%) | 97.00 | 97.66 | 96.82 | 97.66 | 80 | 7 788 | ||
BST0228 | 102.48 | 0.00 | (0.00%) | 102.48 | 102.48 | 102.48 | 102.48 | 79 | 8 096 | ||
PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KR10228 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 86 | 8 772 | ||
PHN0526 | 103.45 | 0.00 | (0.00%) | 103.45 | 103.45 | 103.45 | 103.45 | 90 | 9 311 | ||
MCI1126 | 101.00 | +0.05 | (+0.05%) | 100.95 | 101.00 | 101.00 | 101.00 | 100 | 10 100 | ||
KRU0827 | 101.46 | +0.01 | (+0.01%) | 101.45 | 101.46 | 101.46 | 101.46 | 100 | 10 146 | ||
BST1026 | 101.51 | -0.43 | (-0.42%) | 101.94 | 101.51 | 101.51 | 101.51 | 100 | 10 151 | ||
KRU0828 | 102.93 | +0.90 | (+0.88%) | 102.03 | 102.93 | 102.93 | 102.93 | 100 | 10 293 | ||
ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 105 | 10 500 | ||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
CAV0925 | 100.20 | +0.17 | (+0.17%) | 100.03 | 100.20 | 100.00 | 100.20 | 117 | 11 705 | ||
CAV0127 | 101.49 | +0.52 | (+0.52%) | 100.97 | 100.80 | 100.80 | 101.49 | 119 | 12 008 | ||
OBC0227 | 101.00 | +0.10 | (+0.10%) | 100.90 | 100.70 | 100.70 | 101.00 | 121 | 12 218 | ||
KRU1226 | 101.84 | -0.04 | (-0.04%) | 101.88 | 101.83 | 101.83 | 101.84 | 141 | 14 359 | ||
PRF1026 | 101.47 | -0.02 | (-0.02%) | 101.49 | 100.00 | 100.00 | 101.47 | 145 | 14 532 | ||
PRF0624 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 155 | 15 454 | ||
DKP0824 | 100.18 | -0.12 | (-0.12%) | 100.30 | 100.30 | 100.18 | 100.30 | 156 | 15 633 | ||
BST0327 | 101.10 | -1.30 | (-1.27%) | 102.40 | 101.00 | 101.00 | 101.10 | 160 | 16 163 | ||
GHE1227 | 101.44 | 0.00 | (0.00%) | 101.44 | 101.44 | 101.44 | 101.44 | 175 | 17 752 | ||
FPC0328 | 87.51 | -0.10 | (-0.11%) | 87.61 | 87.52 | 87.51 | 87.52 | 205 | 17 942 | ||
ECH1127 | 102.00 | +0.22 | (+0.22%) | 101.78 | 102.00 | 102.00 | 102.00 | 180 | 18 360 | ||
PHN1224 | 100.20 | -0.41 | (-0.41%) | 100.61 | 100.65 | 100.20 | 100.65 | 197 | 19 759 | ||
PRF1124 | 99.60 | +0.50 | (+0.50%) | 99.10 | 99.50 | 99.50 | 99.60 | 200 | 19 915 | ||
KRU0924 | 100.30 | -0.15 | (-0.15%) | 100.45 | 100.40 | 100.30 | 100.40 | 200 | 20 070 | ||
WS0428 | 90.80 | -0.20 | (-0.22%) | 91.00 | 90.80 | 90.80 | 90.80 | 226 | 20 521 | ||
KRU1028 | 102.94 | +0.93 | (+0.91%) | 102.01 | 102.94 | 102.94 | 102.94 | 200 | 20 588 | ||
ECH0125 | 101.20 | -0.10 | (-0.10%) | 101.30 | 101.20 | 101.20 | 101.20 | 207 | 20 948 | ||
KRU1127 | 102.50 | +0.10 | (+0.10%) | 102.40 | 102.40 | 102.40 | 102.50 | 225 | 23 054 | ||
PS0425 | 96.45 | 0.00 | (0.00%) | 96.45 | 96.45 | 96.45 | 96.45 | 240 | 23 148 | ||
BST0726 | 92.63 | +0.03 | (+0.03%) | 92.60 | 92.59 | 92.50 | 92.63 | 252 | 23 321 | ||
BS10327 | 100.99 | -0.01 | (-0.01%) | 101.00 | 100.99 | 100.99 | 100.99 | 234 | 23 632 | ||
OBC1026 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.30 | 100.70 | 101.99 | 236 | 23 782 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WZ0528 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 98.90 | 99.70 | 243 | 24 155 | ||
FPC0427 | 90.50 | +0.21 | (+0.23%) | 90.29 | 90.50 | 90.50 | 90.50 | 277 | 25 069 | ||
BPO0626 | 103.00 | -0.11 | (-0.11%) | 103.11 | 103.10 | 103.00 | 103.10 | 250 | 25 757 | ||
GHE1027 | 100.70 | -0.10 | (-0.10%) | 100.80 | 100.50 | 100.10 | 100.70 | 261 | 26 245 | ||
VIN0127 | 103.12 | -0.31 | (-0.30%) | 103.43 | 103.43 | 103.01 | 103.43 | 256 | 26 394 | ||
MVP0528 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.29 | 100.15 | 100.30 | 264 | 26 457 | ||
PHN0327 | 103.00 | +0.50 | (+0.49%) | 102.50 | 103.00 | 103.00 | 103.00 | 285 | 29 355 | ||
GHE0327 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.05 | 100.05 | 100.20 | 307 | 30 761 | ||
FPC0342 | 109.70 | -0.48 | (-0.44%) | 110.18 | 109.20 | 109.19 | 109.70 | 317 | 34 617 | ||
GHI1224 | 100.23 | +0.13 | (+0.13%) | 100.10 | 100.10 | 100.00 | 100.23 | 370 | 37 009 | ||
PRF0327 | 100.88 | -0.02 | (-0.02%) | 100.90 | 100.90 | 100.88 | 100.90 | 444 | 44 795 | ||
MLP0225 | 98.23 | -1.77 | (-1.77%) | 100.00 | 98.23 | 98.23 | 98.23 | 460 | 45 186 | ||
AOW0125 | 101.30 | +1.20 | (+1.20%) | 100.10 | 100.11 | 100.11 | 101.30 | 449 | 45 420 | ||
UDV0726 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 459 | 46 359 | ||
DS0432 | 75.20 | -0.50 | (-0.66%) | 75.70 | 75.70 | 75.20 | 75.70 | 618 | 46 500 | ||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
PS0729 | 96.30 | -0.40 | (-0.41%) | 96.70 | 96.30 | 96.30 | 96.30 | 497 | 47 861 | ||
ECH0926 | 101.89 | +0.45 | (+0.44%) | 101.44 | 101.88 | 101.88 | 101.89 | 500 | 50 943 | ||
ECH0426 | 102.00 | +0.61 | (+0.60%) | 101.39 | 101.79 | 101.79 | 102.00 | 500 | 50 959 | ||
PS1026 | 88.94 | 0.00 | (0.00%) | 88.94 | 88.94 | 88.90 | 88.94 | 602 | 53 535 | ||
DOM0925 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 550 | 55 000 | ||
GHE0128 | 100.94 | +0.09 | (+0.09%) | 100.85 | 100.85 | 100.85 | 100.95 | 545 | 55 010 | ||
ECH1024 | 95.15 | -4.85 | (-4.85%) | 100.00 | 95.15 | 95.15 | 95.15 | 600 | 57 090 | ||
PEO1027 | 101.20 | -0.79 | (-0.77%) | 101.99 | 101.38 | 101.20 | 101.99 | 601 | 60 973 | ||
BST0728 | 102.60 | +0.50 | (+0.49%) | 102.10 | 102.59 | 102.59 | 102.60 | 650 | 66 690 | ||
WZ1129 | 97.47 | -0.42 | (-0.43%) | 97.89 | 98.10 | 97.47 | 98.10 | 835 | 81 658 | ||
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
KR20229 | 102.00 | +0.01 | (+0.01%) | 101.99 | 101.99 | 101.67 | 102.00 | 949 | 96 789 | ||
DS0727 | 92.10 | +0.25 | (+0.27%) | 91.85 | 92.10 | 92.10 | 92.10 | 1 075 | 99 008 | ||
KIN1025 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.51 | 100.00 | 100.51 | 1 000 | 100 065 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
ECH0627 | 101.12 | +0.22 | (+0.22%) | 100.90 | 101.12 | 101.12 | 101.12 | 1 032 | 104 356 | ||
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
PRF0626 | 100.00 | +0.45 | (+0.45%) | 99.55 | 100.00 | 100.00 | 100.00 | 1 110 | 111 000 | ||
KRU0628 | 102.40 | +0.76 | (+0.75%) | 101.64 | 102.00 | 102.00 | 102.40 | 1 107 | 113 013 | ||
CPS0130 | 102.47 | 0.00 | (0.00%) | 102.47 | 102.47 | 102.46 | 102.48 | 1 177 | 120 612 | ||
CAV1127 | 100.17 | -0.02 | (-0.02%) | 100.19 | 100.19 | 100.00 | 100.19 | 1 268 | 126 890 | ||
WZ0525 | 100.60 | +0.02 | (+0.02%) | 100.58 | 100.58 | 100.53 | 100.60 | 1 315 | 132 286 | ||
WZ0126 | 100.48 | -0.02 | (-0.02%) | 100.50 | 100.49 | 100.35 | 100.49 | 1 330 | 133 645 | ||
PCX1124 | 99.62 | -0.02 | (-0.02%) | 99.64 | 99.62 | 99.62 | 99.64 | 1 415 | 140 982 | ||
PRF0127 | 101.00 | +0.02 | (+0.02%) | 100.98 | 100.98 | 100.51 | 101.00 | 1 557 | 157 249 | ||
BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
DS0726 | 94.48 | 0.00 | (0.00%) | 94.48 | 94.48 | 94.48 | 94.48 | 1 697 | 160 333 | ||
DS1029 | 87.05 | -0.01 | (-0.01%) | 87.06 | 87.50 | 87.05 | 87.50 | 1 843 | 160 737 | ||
PS0527 | 95.99 | -0.11 | (-0.11%) | 96.10 | 96.00 | 95.99 | 96.00 | 1 707 | 163 866 | ||
PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
DS1034 | 93.75 | -0.25 | (-0.27%) | 94.00 | 94.14 | 93.75 | 94.14 | 2 158 | 202 348 | ||
PS0728 | 107.00 | -0.30 | (-0.28%) | 107.30 | 107.30 | 106.70 | 107.40 | 1 903 | 203 650 | ||
FPC0725 | 95.87 | +0.23 | (+0.24%) | 95.64 | 95.88 | 95.61 | 95.88 | 2 198 | 210 279 | ||
PEOH307 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 2 300 | 230 690 | ||
ECH0128 | 100.71 | +0.22 | (+0.22%) | 100.49 | 100.40 | 100.40 | 100.75 | 2 330 | 234 327 | ||
WS0429 | 100.50 | -0.60 | (-0.59%) | 101.10 | 101.30 | 100.50 | 101.30 | 2 465 | 248 124 | ||
SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
DS1033 | 101.45 | -0.35 | (-0.34%) | 101.80 | 101.88 | 101.45 | 101.88 | 2 649 | 269 072 | ||
OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
ALR1025 | 101.45 | -0.74 | (-0.72%) | 102.19 | 102.27 | 101.20 | 102.27 | 3 142 | 320 406 | ||
OK1025 | 93.19 | -0.10 | (-0.11%) | 93.29 | 93.25 | 93.18 | 93.29 | 3 528 | 328 889 | ||
SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OK0426 | 90.86 | +0.03 | (+0.03%) | 90.83 | 90.88 | 90.86 | 90.88 | 4 223 | 383 760 | ||
WZ1128 | 98.69 | -0.05 | (-0.05%) | 98.74 | 98.74 | 97.74 | 98.74 | 3 890 | 383 824 | ||
MCI0227 | 101.48 | +0.88 | (+0.87%) | 100.60 | 100.70 | 100.60 | 101.48 | 3 912 | 394 493 | ||
FPC0631 | 99.15 | +0.05 | (+0.05%) | 99.10 | 99.40 | 99.15 | 99.40 | 4 396 | 435 875 | ||
ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
LKD0627 | 100.00 | -2.50 | (-2.44%) | 102.50 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
ROB1225 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.15 | 5 500 | 556 325 | ||
ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
WZ1127 | 99.75 | -0.20 | (-0.20%) | 99.95 | 99.89 | 99.75 | 99.89 | 6 046 | 603 458 | ||
WZ1126 | 99.90 | -0.05 | (-0.05%) | 99.95 | 99.95 | 99.90 | 100.20 | 6 501 | 650 021 | ||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus