Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGM24 | 1.61 | -0.01 | (-0.49%) | 1.62 | 1.63 | 1.61 | 1.63 | 9 | 14 598 | 164 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FTPEM24 | 3.61 | +0.10 | (+2.85%) | 3.51 | 3.51 | 3.44 | 3.64 | 191 | 677 426 | 801 | ||
FTPEU24 | 3.57 | +0.01 | (+0.32%) | 3.56 | 3.57 | 3.57 | 3.57 | 2 | 7 135 | 9 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPXMM24 | 3.70 | +0.02 | (+0.57%) | 3.68 | 3.65 | 3.65 | 3.70 | 4 | 14 706 | 67 | ||
FPXMU24 | 3.70 | -0.10 | (-2.63%) | 3.80 | 3.70 | 3.70 | 3.70 | 1 | 3 700 | 3 | ||
FUSDK24 | 3.92 | -0.01 | (-0.17%) | 3.93 | 3.92 | 3.92 | 3.92 | 532 | 2 083 768 | 206 | ||
FUSDM24 | 3.92 | -0.01 | (-0.17%) | 3.93 | 3.92 | 3.92 | 3.93 | 8 363 | 32 819 355 | 226 811 | ||
FUSDU24 | 3.92 | -0.01 | (-0.19%) | 3.93 | 3.93 | 3.92 | 3.93 | 322 | 1 263 982 | 3 192 | ||
FUSDZ24 | 3.93 | -0.00 | (-0.12%) | 3.94 | 3.93 | 3.93 | 3.94 | 45 | 176 830 | 887 | ||
FUSDH25 | 3.94 | -0.01 | (-0.16%) | 3.95 | 3.94 | 3.94 | 3.94 | 7 | 27 599 | 1 905 | ||
FUSDN24 | 3.9585 | -0.0109 | (-0.27%) | 3.9694 | 3.9585 | 3.9585 | 3.9585 | 1 000 | 3 958 500 | 1 000 | ||
FEURK24 | 4.26 | -0.00 | (-0.06%) | 4.26 | 4.26 | 4.26 | 4.26 | 2 | 8 520 | 5 | ||
FEURM24 | 4.27 | -0.00 | (-0.07%) | 4.27 | 4.27 | 4.27 | 4.28 | 580 | 2 476 670 | 73 356 | ||
FEURU24 | 4.29 | -0.00 | (-0.07%) | 4.29 | 4.29 | 4.29 | 4.30 | 66 | 283 211 | 1 226 | ||
FEURZ24 | 4.31 | -0.01 | (-0.12%) | 4.32 | 4.32 | 4.31 | 4.32 | 4 | 17 264 | 240 | ||
FCHFK24 | 4.34 | +0.00 | (+0.01%) | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 8 685 | 17 | ||
FEURH25 | 4.35 | -0.00 | (-0.08%) | 4.35 | 4.35 | 4.35 | 4.35 | 3 | 13 040 | 162 | ||
FCHFM24 | 4.35 | -0.01 | (-0.17%) | 4.36 | 4.37 | 4.35 | 4.37 | 44 | 191 893 | 806 | ||
FCHFU24 | 4.41 | -0.00 | (-0.07%) | 4.41 | 4.41 | 4.41 | 4.41 | 5 | 22 029 | 540 | ||
FCHFZ24 | 4.50 | -0.02 | (-0.38%) | 4.52 | 4.50 | 4.50 | 4.50 | 1 | 4 505 | 312 | ||
FCHFH25 | 4.52 | +0.00 | (+0.02%) | 4.52 | 4.53 | 4.52 | 4.53 | 6 | 27 150 | 138 | ||
FGBPM24 | 4.97 | -0.00 | (-0.08%) | 4.97 | 4.97 | 4.97 | 4.97 | 24 | 119 217 | 1 022 | ||
FGBPK24 | 4.9709 | +0.0059 | (+0.12%) | 4.9650 | 4.9709 | 4.9709 | 4.9709 | 10 | 49 709 | 21 | ||
FGBPU24 | 4.98 | -0.00 | (-0.01%) | 4.98 | 4.98 | 4.98 | 4.98 | 61 | 303 900 | 205 | ||
FGBPZ24 | 5.00 | -0.01 | (-0.17%) | 5.01 | 5.00 | 5.00 | 5.00 | 1 | 5 000 | 49 | ||
FGBPH25 | 5.01 | +0.00 | (+0.03%) | 5.01 | 5.01 | 5.01 | 5.01 | 1 | 5 010 | 4 | ||
FPGEM24 | 7.44 | +0.09 | (+1.17%) | 7.35 | 7.38 | 7.25 | 7.45 | 150 | 1 106 496 | 1 638 | ||
FPGEU24 | 7.57 | +0.14 | (+1.86%) | 7.43 | 7.57 | 7.57 | 7.57 | 1 | 7 568 | 61 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
FOPLM24 | 8.55 | -0.03 | (-0.38%) | 8.58 | 8.69 | 8.55 | 8.69 | 6 | 51 844 | 334 | ||
FMILM24 | 8.99 | -0.26 | (-2.79%) | 9.25 | 9.20 | 8.98 | 9.20 | 31 | 281 306 | 135 | ||
FMILU24 | 9.04 | -0.06 | (-0.68%) | 9.10 | 9.21 | 9.04 | 9.21 | 8 | 73 170 | 35 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FENAM24 | 10.80 | +0.24 | (+2.27%) | 10.56 | 10.80 | 10.80 | 10.80 | 1 | 10 800 | 75 | ||
FCPSM24 | 13.21 | -0.06 | (-0.49%) | 13.28 | 13.35 | 12.98 | 13.38 | 473 | 622 385 | 5 325 | ||
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
FCPSU24 | 13.49 | -0.09 | (-0.67%) | 13.58 | 13.14 | 13.12 | 13.49 | 16 | 21 114 | 299 | ||
FCPSZ24 | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.30 | 13.30 | 13.50 | 2 | 2 680 | 88 | ||
FEUHM24 | 13.60 | -0.15 | (-1.08%) | 13.75 | 13.69 | 13.60 | 13.79 | 29 | 39 669 | 880 | ||
FEUHU24 | 13.82 | -0.05 | (-0.36%) | 13.87 | 13.82 | 13.82 | 13.82 | 1 | 1 382 | 123 | ||
FPKPZ24 | 13.900 | -0.009 | (-0.06%) | 13.909 | 13.900 | 13.900 | 13.900 | 1 | 1 390 | 1 | ||
FPKPM24 | 14.93 | +1.29 | (+9.45%) | 13.64 | 14.26 | 14.26 | 15.03 | 31 | 45 965 | 55 | ||
FPKPU24 | 14.780 | +1.020 | (+7.41%) | 13.760 | 14.380 | 14.380 | 14.780 | 2 | 2 916 | 8 | ||
FMABM24 | 18.31 | -0.61 | (-3.22%) | 18.92 | 18.31 | 18.31 | 18.31 | 2 | 3 661 | 68 | ||
FPCOM24 | 21.26 | +0.49 | (+2.36%) | 20.77 | 20.80 | 20.63 | 21.29 | 281 | 588 354 | 4 095 | ||
FPCOU24 | 22.04 | +0.11 | (+0.48%) | 21.93 | 22.04 | 22.04 | 22.04 | 5 | 11 019 | 94 | ||
FPCOZ24 | 22.27 | +2.17 | (+10.79%) | 20.10 | 22.31 | 22.24 | 22.31 | 15 | 33 411 | 68 | ||
FATTU24 | 23.85 | -0.06 | (-0.26%) | 23.91 | 23.85 | 23.85 | 23.85 | 2 | 4 770 | 68 | ||
FATTM24 | 25.02 | +1.76 | (+7.57%) | 23.26 | 24.00 | 23.91 | 25.16 | 83 | 203 511 | 419 | ||
FASBM24 | 24.44 | -0.69 | (-2.75%) | 25.13 | 24.66 | 24.44 | 24.66 | 2 | 4 910 | 46 | ||
FATTZ24 | 25.30 | -0.57 | (-2.21%) | 25.87 | 25.34 | 25.30 | 25.34 | 10 | 25 323 | 12 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FLWBU24 | 28.19 | +0.03 | (+0.12%) | 28.16 | 28.18 | 28.18 | 28.19 | 5 | 14 092 | 18 | ||
FLWBM24 | 30.69 | +0.23 | (+0.75%) | 30.46 | 30.61 | 30.61 | 30.80 | 13 | 39 894 | 113 | ||
FJSWM24 | 31.40 | +0.35 | (+1.13%) | 31.05 | 31.05 | 30.68 | 31.40 | 202 | 627 237 | 2 595 | ||
FJSWU24 | 31.68 | +0.18 | (+0.57%) | 31.50 | 31.48 | 31.48 | 31.68 | 3 | 9 474 | 115 | ||
FJSWZ24 | 32.18 | -0.72 | (-2.19%) | 32.90 | 32.18 | 32.18 | 32.18 | 1 | 3 218 | 54 | ||
FALEM24 | 38.50 | +0.10 | (+0.26%) | 38.40 | 38.58 | 38.34 | 39.00 | 219 | 847 495 | 4 565 | ||
FALEZ24 | 38.45 | -0.55 | (-1.41%) | 39.00 | 38.45 | 38.45 | 38.45 | 1 | 3 845 | 78 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FALEU24 | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 2 | 7 800 | 57 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FGPWM24 | 47.20 | +0.04 | (+0.09%) | 47.16 | 47.16 | 47.16 | 47.20 | 2 | 9 436 | 23 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FPZUU24 | 52.38 | +1.78 | (+3.52%) | 50.60 | 52.30 | 52.30 | 52.38 | 2 | 10 468 | 33 | ||
FPZUZ24 | 52.57 | +2.30 | (+4.58%) | 50.27 | 52.64 | 52.57 | 52.64 | 2 | 10 521 | 6 | ||
FPZUM24 | 55.35 | +1.09 | (+2.01%) | 54.26 | 54.26 | 54.10 | 56.00 | 426 | 2 355 706 | 1 193 | ||
FPKOU24 | 56.31 | -0.34 | (-0.60%) | 56.65 | 57.25 | 56.31 | 57.25 | 3 | 17 488 | 199 | ||
FPKOZ24 | 57.42 | +0.20 | (+0.35%) | 57.22 | 57.42 | 57.42 | 57.55 | 13 | 74 684 | 57 | ||
FPKOM24 | 57.76 | -0.30 | (-0.52%) | 58.06 | 58.20 | 57.62 | 58.58 | 435 | 2 595 079 | 1 741 | ||
FXTBU24 | 66.99 | +2.19 | (+3.38%) | 64.80 | 65.86 | 65.86 | 67.99 | 6 | 40 381 | 84 | ||
FXTBM24 | 65.93 | -0.57 | (-0.86%) | 66.50 | 67.59 | 65.90 | 67.59 | 21 | 140 273 | 510 | ||
FPKNZ24 | 67.20 | +0.54 | (+0.81%) | 66.66 | 66.30 | 66.30 | 67.20 | 15 | 99 650 | 27 | ||
FPKNU24 | 67.50 | +0.46 | (+0.69%) | 67.04 | 67.00 | 67.00 | 67.50 | 2 | 13 450 | 246 | ||
FPKNM24 | 70.17 | +0.41 | (+0.59%) | 69.76 | 69.84 | 69.42 | 70.18 | 369 | 2 577 168 | 5 715 | ||
FACPU24 | 85.00 | +2.50 | (+3.03%) | 82.50 | 85.00 | 85.00 | 85.00 | 1 | 8 500 | 8 | ||
FACPM24 | 85.78 | -0.37 | (-0.43%) | 86.15 | 85.78 | 85.78 | 85.78 | 11 | 94 358 | 43 | ||
FTENU24 | 90.65 | +1.11 | (+1.24%) | 89.54 | 91.50 | 90.65 | 91.50 | 2 | 1 822 | 119 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FTXTM24 | 93.50 | -1.46 | (-1.54%) | 94.96 | 96.25 | 93.50 | 96.25 | 9 | 86 321 | 38 | ||
FTENM24 | 95.80 | +2.75 | (+2.96%) | 93.05 | 95.00 | 95.00 | 95.80 | 8 | 7 646 | 247 | ||
FALRM24 | 96.80 | -1.20 | (-1.22%) | 98.00 | 97.01 | 95.85 | 98.10 | 92 | 893 200 | 614 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FALRU24 | 97.00 | -1.59 | (-1.61%) | 98.59 | 97.00 | 97.00 | 97.00 | 1 | 9 700 | 144 | ||
FALRZ24 | 98.41 | -0.49 | (-0.50%) | 98.90 | 98.41 | 98.41 | 98.41 | 1 | 9 841 | 78 | ||
FCCCZ24 | 129.50 | +24.95 | (+23.86%) | 104.55 | 119.01 | 119.01 | 129.50 | 3 | 37 051 | 20 | ||
FCCCU24 | 126.81 | +1.21 | (+0.96%) | 125.60 | 126.81 | 126.80 | 126.81 | 3 | 38 042 | 114 | ||
FCCCM24 | 134.35 | +4.35 | (+3.35%) | 130.00 | 131.00 | 130.00 | 136.36 | 571 | 7 609 150 | 1 584 | ||
FCDRM24 | 143.00 | +2.00 | (+1.42%) | 141.00 | 141.66 | 139.67 | 144.40 | 576 | 8 224 767 | 2 701 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCDRU24 | 144.64 | +2.65 | (+1.87%) | 141.99 | 145.82 | 144.64 | 145.82 | 2 | 29 046 | 60 | ||
FCDRZ24 | 145.66 | +8.28 | (+6.03%) | 137.38 | 145.66 | 145.66 | 145.66 | 1 | 14 566 | 11 | ||
FKGHM24 | 158.85 | +4.78 | (+3.10%) | 154.07 | 156.00 | 155.00 | 159.51 | 1 118 | 17 624 773 | 4 767 | ||
FKGHZ24 | 155.66 | +2.16 | (+1.41%) | 153.50 | 155.39 | 155.39 | 155.66 | 4 | 62 237 | 18 | ||
FKGHU24 | 159.00 | +3.00 | (+1.92%) | 156.00 | 156.00 | 156.00 | 159.03 | 11 | 174 503 | 78 | ||
FPEOM24 | 165.00 | -4.30 | (-2.54%) | 169.30 | 169.95 | 164.75 | 170.50 | 214 | 3 573 975 | 924 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FPEOU24 | 168.00 | +1.00 | (+0.60%) | 167.00 | 168.00 | 168.00 | 168.00 | 5 | 84 000 | 58 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FDOMM24 | 190.00 | +7.36 | (+4.03%) | 182.64 | 192.20 | 190.00 | 192.20 | 2 | 39 504 | 19 | ||
FINGM24 | 291.00 | -9.28 | (-3.09%) | 300.28 | 296.00 | 291.00 | 297.00 | 6 | 176 529 | 33 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FDNPU24 | 398.00 | +0.85 | (+0.21%) | 397.15 | 398.00 | 398.00 | 398.00 | 2 | 79 600 | 43 | ||
FDNPM24 | 409.00 | +11.00 | (+2.76%) | 398.00 | 401.60 | 400.99 | 410.24 | 64 | 2 597 575 | 466 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUM24 | 474.30 | -1.45 | (-0.30%) | 475.75 | 471.29 | 470.66 | 474.30 | 10 | 47 159 | 137 | ||
FSPLM24 | 502.00 | -7.00 | (-1.38%) | 509.00 | 508.00 | 502.00 | 509.00 | 28 | 141 872 | 92 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCARM24 | 558.50 | +18.53 | (+3.43%) | 539.97 | 558.50 | 558.50 | 558.50 | 1 | 5 585 | 3 | ||
F11BM24 | 604.50 | +12.00 | (+2.03%) | 592.50 | 605.49 | 604.49 | 605.49 | 3 | 18 145 | 247 | ||
FMBKM24 | 654.11 | -8.81 | (-1.33%) | 662.92 | 663.00 | 650.16 | 673.35 | 59 | 390 818 | 1 030 | ||
FMBKU24 | 660.00 | -47.77 | (-6.75%) | 707.77 | 701.00 | 660.00 | 701.00 | 30 | 203 040 | 324 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMBKZ24 | 670.60 | -46.40 | (-6.47%) | 717.00 | 714.74 | 670.60 | 714.74 | 2 | 13 853 | 43 | ||
FBDXM24 | 714.50 | -10.00 | (-1.38%) | 724.50 | 735.00 | 713.50 | 735.00 | 9 | 65 095 | 320 | ||
FBDXZ24 | 727.61 | -9.83 | (-1.33%) | 737.44 | 727.61 | 727.61 | 727.61 | 1 | 7 276 | 13 | ||
FBDXU24 | 738.00 | +13.96 | (+1.93%) | 724.04 | 738.00 | 738.00 | 738.00 | 1 | 7 380 | 42 | ||
FKTYU24 | 862.00 | +27.04 | (+3.24%) | 834.96 | 862.00 | 862.00 | 862.00 | 1 | 8 620 | 30 | ||
FKTYZ24 | 870.00 | +20.00 | (+2.35%) | 850.00 | 875.00 | 870.00 | 875.00 | 5 | 43 600 | 10 | ||
FKTYM24 | 885.00 | -5.01 | (-0.56%) | 890.01 | 890.50 | 885.00 | 891.50 | 11 | 97 893 | 554 | ||
FW20U2420 | 2565.00 | +10.00 | (+0.39%) | 2555.00 | 2565.00 | 2552.00 | 2578.00 | 200 | 10 268 440 | 715 | ||
FW20M2420 | 2578.00 | +8.00 | (+0.31%) | 2570.00 | 2578.00 | 2563.00 | 2592.00 | 22 422 | 1 156 011 700 | 60 642 | ||
FW20 | 2578.00 | +8.00 | (+0.31%) | 2570.00 | 2578.00 | 2563.00 | 2592.00 | 22 737 | 1 172 240 280 | 61 792 | ||
FW20Z2420 | 2578.00 | +6.00 | (+0.23%) | 2572.00 | 2582.00 | 2573.00 | 2592.00 | 95 | 4 912 840 | 188 | ||
FW20H2520 | 2613.00 | +9.00 | (+0.35%) | 2604.00 | 2613.00 | 2603.00 | 2626.00 | 20 | 1 047 300 | 247 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FW40M24 | 6622.00 | +12.00 | (+0.18%) | 6610.00 | 6638.00 | 6610.00 | 6639.00 | 114 | 7 550 810 | 4 026 | ||
FW40U24 | 6618.00 | +5.00 | (+0.08%) | 6613.00 | 6638.00 | 6618.00 | 6638.00 | 4 | 265 090 | 64 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASM24 | 13001.00 | -79.00 | (-0.60%) | 13080.00 | 13120.00 | 12993.00 | 13120.00 | 6 | 156 234 | 32 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
FLPPM24 | 17700.00 | -100.01 | (-0.56%) | 17800.01 | 17800.00 | 17600.00 | 18020.00 | 52 | 947 193 | 483 | ||
FLPPZ24 | 17640.00 | -4.00 | (-0.02%) | 17644.00 | 17640.00 | 17640.00 | 17640.00 | 1 | 17 993 | 13 | ||
FLPPU24 | 18000.00 | 0.00 | (0.00%) | 18000.00 | 18000.00 | 18000.00 | 18000.00 | 2 | 36 720 | 23 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus