Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20E242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242350 | 0.40 | +0.17 | (+73.91%) | 0.23 | 0.40 | 0.40 | 0.40 | 4 | 16 | 134 | ||
OW20Q242100 | 0.02 | -0.22 | (-91.67%) | 0.24 | 0.02 | 0.02 | 0.02 | 1 | 0 | 51 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242200 | 0.27 | 0.00 | (0.00%) | 0.27 | 0.27 | 0.27 | 0.27 | 2 | 5 | 182 | ||
OW20Q242150 | 0.30 | -0.03 | (-9.09%) | 0.33 | 0.30 | 0.30 | 0.30 | 1 | 3 | 32 | ||
OW20E242700 | 0.30 | -0.07 | (-18.92%) | 0.37 | 0.30 | 0.30 | 0.30 | 10 | 30 | 70 | ||
OW20Q242175 | 0.50 | +0.11 | (+28.21%) | 0.39 | 0.50 | 0.50 | 0.50 | 1 | 5 | 2 | ||
OW20Q242300 | 0.45 | +0.06 | (+15.38%) | 0.39 | 0.40 | 0.30 | 0.45 | 7 | 26 | 93 | ||
OW20Q241950 | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 8 | 13 | ||
OW20Q242325 | 0.41 | 0.00 | (0.00%) | 0.41 | 0.41 | 0.41 | 0.41 | 2 | 8 | 6 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20Q242000 | 0.50 | -0.03 | (-5.66%) | 0.53 | 0.50 | 0.50 | 0.50 | 3 | 15 | 27 | ||
OW20R241700 | 0.45 | -0.08 | (-15.09%) | 0.53 | 0.45 | 0.45 | 0.45 | 3 | 14 | 59 | ||
OW20Q242250 | 0.40 | -0.15 | (-27.27%) | 0.55 | 0.40 | 0.40 | 0.40 | 2 | 8 | 93 | ||
OW20Q242050 | 0.02 | -0.61 | (-96.83%) | 0.63 | 0.50 | 0.02 | 0.50 | 6 | 19 | 10 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20E242650 | 0.99 | +0.31 | (+45.59%) | 0.68 | 0.50 | 0.50 | 0.99 | 5 | 35 | 131 | ||
OW20Q242375 | 0.50 | -0.36 | (-41.86%) | 0.86 | 0.50 | 0.50 | 0.50 | 3 | 15 | 27 | ||
OW20Q242275 | 0.40 | -0.50 | (-55.56%) | 0.90 | 0.40 | 0.40 | 0.40 | 2 | 8 | 10 | ||
OW20Q242400 | 0.50 | -0.55 | (-52.38%) | 1.05 | 1.25 | 0.50 | 1.25 | 52 | 302 | 285 | ||
OW20Q242225 | 0.45 | -0.62 | (-57.94%) | 1.07 | 0.45 | 0.45 | 0.45 | 1 | 5 | |||
OW20U241500 | 1.20 | +0.08 | (+7.14%) | 1.12 | 1.30 | 1.20 | 1.30 | 6 | 74 | 138 | ||
OW20R241800 | 0.50 | -0.69 | (-57.98%) | 1.19 | 0.50 | 0.50 | 0.50 | 1 | 5 | 118 | ||
OW20Q242425 | 0.99 | -0.24 | (-19.51%) | 1.23 | 0.99 | 0.99 | 0.99 | 4 | 40 | 50 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20R241900 | 1.10 | -0.31 | (-21.99%) | 1.41 | 1.10 | 1.10 | 1.10 | 1 | 11 | 168 | ||
OW20R242000 | 1.20 | -0.30 | (-20.00%) | 1.50 | 1.20 | 1.20 | 1.20 | 4 | 48 | 132 | ||
OW20R242050 | 1.00 | -0.66 | (-39.76%) | 1.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 21 | ||
OW20R242100 | 3.01 | +1.22 | (+68.16%) | 1.79 | 3.01 | 3.01 | 3.01 | 4 | 120 | 300 | ||
OW20E242625 | 1.10 | -0.70 | (-38.89%) | 1.80 | 2.00 | 1.10 | 2.00 | 5 | 82 | 23 | ||
OW20Q242450 | 1.02 | -1.05 | (-50.72%) | 2.07 | 1.50 | 1.00 | 2.00 | 20 | 281 | 64 | ||
OW20F242850 | 3.12 | +0.92 | (+41.82%) | 2.20 | 3.12 | 3.12 | 3.12 | 1 | 31 | 12 | ||
OW20R241950 | 1.53 | -1.05 | (-40.70%) | 2.58 | 1.53 | 1.53 | 1.53 | 1 | 15 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242150 | 3.48 | +0.87 | (+33.33%) | 2.61 | 3.48 | 3.48 | 3.48 | 10 | 348 | 67 | ||
OW20R241850 | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
OW20U241600 | 2.21 | -0.98 | (-30.72%) | 3.19 | 2.75 | 2.21 | 2.75 | 14 | 315 | 88 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20E242675 | 3.74 | +0.20 | (+5.65%) | 3.54 | 3.65 | 3.65 | 3.74 | 20 | 738 | 20 | ||
OW20Q242475 | 2.00 | -1.73 | (-46.38%) | 3.73 | 3.00 | 2.00 | 3.95 | 19 | 548 | 59 | ||
OW20R242200 | 3.60 | -0.64 | (-15.09%) | 4.24 | 5.00 | 3.60 | 5.00 | 2 | 86 | 327 | ||
OW20F242800 | 3.47 | -0.91 | (-20.78%) | 4.38 | 3.47 | 3.47 | 3.47 | 1 | 35 | 80 | ||
OW20U241700 | 3.80 | -0.76 | (-16.67%) | 4.56 | 4.30 | 3.80 | 4.30 | 2 | 81 | 85 | ||
OW20G242900 | 6.30 | +1.37 | (+27.79%) | 4.93 | 6.30 | 6.30 | 6.30 | 1 | 63 | 1 | ||
OW20S242100 | 5.72 | +0.68 | (+13.49%) | 5.04 | 5.61 | 5.61 | 5.72 | 3 | 171 | 13 | ||
OW20E242600 | 4.00 | -1.66 | (-29.33%) | 5.66 | 3.60 | 2.00 | 5.66 | 117 | 3 667 | 340 | ||
OW20U241800 | 6.36 | +0.52 | (+8.90%) | 5.84 | 4.24 | 4.24 | 6.36 | 20 | 1 060 | 56 | ||
OW20R242250 | 5.75 | -0.89 | (-13.40%) | 6.64 | 5.75 | 5.75 | 5.75 | 1 | 58 | 74 | ||
OW20Q242500 | 5.00 | -1.79 | (-26.36%) | 6.79 | 4.04 | 3.15 | 6.70 | 32 | 1 682 | 357 | ||
OW20G242850 | 8.00 | +0.86 | (+12.04%) | 7.14 | 8.00 | 8.00 | 8.00 | 10 | 800 | 10 | ||
OW20F242750 | 8.30 | -0.54 | (-6.11%) | 8.84 | 8.13 | 8.13 | 8.30 | 2 | 164 | 87 | ||
OW20U241900 | 7.50 | -1.36 | (-15.35%) | 8.86 | 8.00 | 7.50 | 8.00 | 6 | 475 | 78 | ||
OW20S242200 | 9.44 | +0.20 | (+2.16%) | 9.24 | 8.95 | 7.74 | 9.71 | 13 | 1 140 | 27 | ||
OW20R242300 | 8.20 | -1.06 | (-11.45%) | 9.26 | 8.21 | 8.20 | 8.75 | 10 | 851 | 343 | ||
OW20I242900 | 10.23 | +0.82 | (+8.71%) | 9.41 | 7.98 | 7.81 | 10.23 | 30 | 2 602 | 10 | ||
OW20G242750 | 11.65 | +2.02 | (+20.98%) | 9.63 | 11.65 | 11.65 | 11.65 | 1 | 117 | 3 | ||
OW20G242800 | 10.75 | +0.91 | (+9.25%) | 9.84 | 10.75 | 10.75 | 10.75 | 1 | 108 | 18 | ||
OW20S242050 | 10.55 | +0.57 | (+5.71%) | 9.98 | 9.90 | 9.90 | 10.55 | 3 | 309 | 6 | ||
OW20X241800 | 11.74 | +0.93 | (+8.60%) | 10.81 | 11.71 | 11.71 | 11.74 | 3 | 352 | 29 | ||
OW20Q242525 | 9.00 | -3.19 | (-26.17%) | 12.19 | 9.22 | 7.99 | 12.00 | 65 | 6 562 | 57 | ||
OW20E242575 | 10.38 | -1.82 | (-14.92%) | 12.20 | 9.00 | 6.33 | 13.00 | 42 | 4 020 | 211 | ||
OW20S242250 | 12.45 | -0.02 | (-0.16%) | 12.47 | 12.45 | 12.45 | 12.45 | 1 | 125 | 6 | ||
OW20U242000 | 11.13 | -1.70 | (-13.25%) | 12.83 | 11.13 | 11.13 | 11.13 | 1 | 111 | 34 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242350 | 11.46 | -2.40 | (-17.32%) | 13.86 | 13.42 | 11.46 | 13.42 | 9 | 1 188 | 36 | ||
OW20S242150 | 14.75 | -0.41 | (-2.70%) | 15.16 | 14.75 | 14.75 | 14.75 | 1 | 148 | 12 | ||
OW20X241900 | 15.80 | +0.36 | (+2.33%) | 15.44 | 15.80 | 15.80 | 15.80 | 1 | 158 | 42 | ||
OW20F242700 | 15.35 | -1.31 | (-7.86%) | 16.66 | 12.35 | 12.35 | 15.35 | 6 | 771 | 799 | ||
OW20S242300 | 15.41 | -1.52 | (-8.98%) | 16.93 | 15.16 | 15.16 | 15.41 | 3 | 460 | 11 | ||
OW20U242100 | 17.25 | -0.14 | (-0.81%) | 17.39 | 17.25 | 17.25 | 17.25 | 1 | 173 | 50 | ||
OW20Q242550 | 15.41 | -2.84 | (-15.56%) | 18.25 | 18.00 | 14.13 | 24.54 | 69 | 14 011 | 180 | ||
OW20R242400 | 20.82 | +0.14 | (+0.68%) | 20.68 | 18.71 | 18.71 | 22.89 | 15 | 3 030 | 563 | ||
OW20I242800 | 27.00 | +2.12 | (+8.52%) | 24.88 | 27.00 | 27.00 | 27.00 | 80 | 21 600 | 261 | ||
OW20U242200 | 28.88 | +2.61 | (+9.94%) | 26.27 | 28.88 | 28.88 | 28.88 | 4 | 1 155 | 38 | ||
OW20E242550 | 22.24 | -4.32 | (-16.27%) | 26.56 | 21.00 | 13.00 | 23.00 | 66 | 12 578 | 170 | ||
OW20Q242575 | 27.82 | -1.05 | (-3.64%) | 28.87 | 31.90 | 27.24 | 32.90 | 9 | 2 738 | 19 | ||
OW20F242650 | 27.00 | -2.12 | (-7.28%) | 29.12 | 30.33 | 23.88 | 30.33 | 29 | 7 767 | 49 | ||
OW20X242000 | 26.40 | -2.83 | (-9.68%) | 29.23 | 26.40 | 26.40 | 26.40 | 1 | 264 | 12 | ||
OW20O252000 | 27.44 | -2.39 | (-8.01%) | 29.83 | 27.04 | 27.04 | 28.43 | 4 | 1 111 | 26 | ||
OW20R242450 | 31.00 | +1.08 | (+3.61%) | 29.92 | 31.00 | 31.00 | 31.00 | 1 | 310 | 100 | ||
OW20X242100 | 29.49 | -0.49 | (-1.63%) | 29.98 | 29.49 | 29.49 | 29.49 | 4 | 1 180 | 19 | ||
OW20G242700 | 35.13 | +5.08 | (+16.91%) | 30.05 | 35.13 | 35.13 | 35.13 | 1 | 351 | 6 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
OW20S242400 | 28.43 | -2.25 | (-7.33%) | 30.68 | 28.42 | 28.26 | 28.43 | 5 | 1 418 | 11 | ||
OW20I242700 | 35.57 | +4.51 | (+14.52%) | 31.06 | 35.57 | 35.57 | 35.57 | 1 | 356 | 144 | ||
OW20O252100 | 45.50 | +4.68 | (+11.46%) | 40.82 | 42.76 | 42.76 | 45.50 | 151 | 68 678 | 166 | ||
OW20X242200 | 41.30 | -1.79 | (-4.15%) | 43.09 | 41.30 | 41.30 | 41.30 | 2 | 826 | 25 | ||
OW20R242500 | 37.03 | -6.46 | (-14.85%) | 43.49 | 41.00 | 37.03 | 43.48 | 14 | 5 635 | 225 | ||
OW20E242525 | 30.00 | -15.49 | (-34.05%) | 45.49 | 36.00 | 26.00 | 36.00 | 10 | 3 197 | 32 | ||
OW20U242300 | 45.00 | -1.78 | (-3.81%) | 46.78 | 45.00 | 45.00 | 45.00 | 15 | 6 750 | 38 | ||
OW20Q242600 | 56.90 | +9.58 | (+20.25%) | 47.32 | 47.66 | 47.66 | 56.90 | 6 | 3 056 | 12 | ||
OW20F242600 | 41.00 | -7.12 | (-14.80%) | 48.12 | 48.39 | 41.00 | 48.40 | 6 | 2 758 | 100 | ||
OW20C252900 | 51.20 | +1.32 | (+2.65%) | 49.88 | 51.20 | 51.20 | 51.20 | 1 | 512 | 31 | ||
OW20G242650 | 42.25 | -9.20 | (-17.88%) | 51.45 | 42.08 | 42.08 | 42.36 | 8 | 3 377 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242800 | 52.70 | -3.00 | (-5.39%) | 55.70 | 52.70 | 52.70 | 52.70 | 1 | 527 | 119 | ||
OW20R242550 | 57.00 | +0.10 | (+0.18%) | 56.90 | 62.70 | 57.00 | 62.70 | 8 | 4 875 | 37 | ||
OW20O252200 | 51.85 | -5.80 | (-10.06%) | 57.65 | 51.85 | 51.85 | 51.85 | 1 | 519 | 3 | ||
OW20X242300 | 61.50 | -0.50 | (-0.81%) | 62.00 | 61.50 | 61.50 | 61.50 | 1 | 615 | 25 | ||
OW20U242400 | 61.10 | -2.65 | (-4.16%) | 63.75 | 61.10 | 61.10 | 61.10 | 1 | 611 | 21 | ||
OW20E242500 | 52.00 | -13.10 | (-20.12%) | 65.10 | 52.00 | 52.00 | 52.00 | 1 | 520 | 90 | ||
OW20G242600 | 65.05 | -1.50 | (-2.25%) | 66.55 | 58.95 | 58.95 | 65.05 | 7 | 4 331 | 10 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
OW20U242500 | 83.65 | +8.40 | (+11.16%) | 75.25 | 83.65 | 83.65 | 83.65 | 1 | 837 | 1 | ||
OW20L242700 | 74.95 | -1.70 | (-2.22%) | 76.65 | 73.90 | 73.90 | 74.95 | 5 | 3 716 | 80 | ||
OW20F242550 | 60.00 | -17.85 | (-22.93%) | 77.85 | 60.00 | 60.00 | 60.00 | 2 | 1 200 | 34 | ||
OW20E242475 | 86.55 | +7.00 | (+8.80%) | 79.55 | 86.55 | 86.55 | 86.55 | 1 | 866 | 15 | ||
OW20R242600 | 92.40 | +11.15 | (+13.72%) | 81.25 | 92.40 | 92.40 | 92.40 | 1 | 924 | 3 | ||
OW20G242500 | 106.35 | +24.65 | (+30.17%) | 81.70 | 93.95 | 93.95 | 106.35 | 25 | 24 108 | 26 | ||
OW20I242600 | 93.40 | +10.60 | (+12.80%) | 82.80 | 82.85 | 82.85 | 93.40 | 5 | 4 248 | 60 | ||
OW20C252800 | 76.50 | -7.35 | (-8.77%) | 83.85 | 76.50 | 76.50 | 76.50 | 1 | 765 | 42 | ||
OW20E242450 | 79.40 | -6.65 | (-7.73%) | 86.05 | 80.20 | 79.40 | 80.20 | 2 | 1 596 | 45 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20S242500 | 77.75 | -9.75 | (-11.14%) | 87.50 | 77.75 | 77.75 | 77.75 | 1 | 778 | 1 | ||
OW20E242425 | 60.45 | -27.20 | (-31.03%) | 87.65 | 60.45 | 60.45 | 60.45 | 1 | 605 | 8 | ||
OW20G242550 | 84.90 | -5.45 | (-6.03%) | 90.35 | 83.05 | 83.05 | 84.90 | 3 | 2 510 | 9 | ||
OW20O252300 | 76.55 | -17.10 | (-18.26%) | 93.65 | 76.60 | 76.55 | 76.60 | 2 | 1 532 | 11 | ||
OW20O252400 | 89.45 | -11.50 | (-11.39%) | 100.95 | 90.50 | 89.45 | 90.50 | 3 | 2 701 | 4 | ||
OW20X242500 | 114.00 | +9.20 | (+8.78%) | 104.80 | 114.00 | 114.00 | 114.00 | 5 | 5 700 | 20 | ||
OW20F242500 | 113.10 | -1.00 | (-0.88%) | 114.10 | 113.10 | 113.10 | 113.10 | 4 | 4 524 | 125 | ||
OW20L242600 | 112.00 | -4.15 | (-3.57%) | 116.15 | 112.00 | 112.00 | 112.00 | 3 | 3 360 | 24 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
OW20C252700 | 108.55 | -12.25 | (-10.14%) | 120.80 | 108.55 | 108.55 | 108.55 | 1 | 1 086 | 29 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242450 | 120.00 | -9.35 | (-7.23%) | 129.35 | 120.00 | 120.00 | 120.00 | 1 | 1 200 | 24 | ||
OW20I242500 | 130.00 | -17.25 | (-11.71%) | 147.25 | 124.50 | 124.50 | 130.00 | 5 | 6 335 | 18 | ||
OW20E242400 | 155.85 | +6.35 | (+4.25%) | 149.50 | 155.85 | 155.85 | 155.85 | 1 | 1 559 | 30 | ||
OW20C252600 | 148.65 | -7.00 | (-4.50%) | 155.65 | 148.65 | 148.65 | 148.65 | 1 | 1 487 | 31 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20E242325 | 155.00 | -13.70 | (-8.12%) | 168.70 | 155.00 | 155.00 | 155.00 | 3 | 4 650 | 3 | ||
OW20C252500 | 184.00 | +7.90 | (+4.49%) | 176.10 | 184.00 | 184.00 | 184.00 | 1 | 1 840 | 15 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
OW20F242400 | 150.20 | -30.50 | (-16.88%) | 180.70 | 150.20 | 150.20 | 150.20 | 2 | 3 004 | 49 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20E242350 | 209.50 | +5.80 | (+2.85%) | 203.70 | 209.50 | 209.50 | 209.50 | 1 | 2 095 | 12 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20F242350 | 180.00 | -29.40 | (-14.04%) | 209.40 | 195.25 | 180.00 | 195.25 | 10 | 18 763 | 23 | ||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20I242400 | 185.95 | -45.60 | (-19.69%) | 231.55 | 185.00 | 185.00 | 195.00 | 6 | 11 319 | 28 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20Q242800 | 266.60 | +17.85 | (+7.18%) | 248.75 | 266.60 | 266.60 | 266.60 | 1 | 2 666 | 1 | ||
OW20F242300 | 220.00 | -29.25 | (-11.74%) | 249.25 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 21 | ||
OW20E242225 | 242.70 | -11.50 | (-4.52%) | 254.20 | 240.00 | 240.00 | 242.70 | 7 | 16 941 | 7 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20C252300 | 310.10 | +6.40 | (+2.11%) | 303.70 | 310.10 | 310.10 | 310.10 | 1 | 3 101 | 1 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20F242200 | 340.00 | -23.55 | (-6.48%) | 363.55 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 38 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20F242100 | 460.00 | -0.45 | (-0.10%) | 460.45 | 460.00 | 460.00 | 460.00 | 2 | 9 200 | 17 | ||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20C252000 | 565.85 | -16.80 | (-2.88%) | 582.65 | 565.85 | 565.85 | 565.85 | 1 | 5 659 | 20 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20I241800 | 715.00 | -37.85 | (-5.03%) | 752.85 | 715.00 | 715.00 | 715.00 | 6 | 42 900 | 12 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20F241500 | 975.00 | -29.40 | (-2.93%) | 1004.40 | 975.00 | 975.00 | 975.00 | 1 | 9 750 | 25 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus