Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.961 | +0.144 | (+17.63%) | 0.817 | 0.811 | 0.800 | 1.048 | 2 360 853 | 2 278 227 | ||
GEA (GRENEVIA) | 2.485 | -0.030 | (-1.19%) | 2.515 | 2.520 | 2.485 | 2.520 | 87 792 | 219 293 | ||
PAT (PATENTUS) | 5.71 | +0.02 | (+0.35%) | 5.69 | 5.56 | 5.51 | 5.85 | 35 528 | 200 457 | ||
ZMT (ZAMET) | 1.490 | -0.010 | (-0.67%) | 1.500 | 1.500 | 1.480 | 1.500 | 25 619 | 38 284 | ||
SNX (SUNEX) | 10.16 | -0.22 | (-2.12%) | 10.38 | 10.36 | 10.10 | 10.38 | 18 317 | 186 538 | ||
BMC (BUMECH) | 11.82 | -0.28 | (-2.31%) | 12.10 | 11.74 | 11.10 | 12.00 | 14 779 | 173 625 | ||
ZRE (ZREMB) | 4.225 | -0.060 | (-1.40%) | 4.285 | 4.375 | 4.190 | 4.375 | 12 299 | 52 058 | ||
ENI (ENERGOINS) | 2.635 | -0.015 | (-0.57%) | 2.650 | 2.625 | 2.590 | 2.650 | 11 701 | 30 350 | ||
APT (APATOR) | 15.84 | -0.38 | (-2.34%) | 16.22 | 16.10 | 15.50 | 16.22 | 9 705 | 153 675 | ||
APE (APSENERGY) | 2.53 | -0.04 | (-1.56%) | 2.57 | 2.57 | 2.53 | 2.59 | 5 150 | 13 178 | ||
LEN (LENA) | 3.69 | +0.02 | (+0.54%) | 3.67 | 3.67 | 3.63 | 3.69 | 3 351 | 12 307 | ||
CRI (CREOTECH) | 171.00 | -3.50 | (-2.01%) | 174.50 | 177.00 | 171.00 | 178.00 | 2 748 | 479 227 | ||
RMK (REMAK) | 16.00 | -0.15 | (-0.93%) | 16.15 | 16.15 | 16.00 | 16.15 | 2 190 | 35 071 | ||
NWG (NEWAG) | 27.40 | +0.30 | (+1.11%) | 27.10 | 27.00 | 26.40 | 27.80 | 2 116 | 57 212 | ||
AMC (AMICA) | 73.20 | 0.00 | (0.00%) | 73.20 | 73.20 | 72.50 | 73.60 | 1 889 | 137 923 | ||
JWW (JWWINVEST) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.50 | 3.40 | 3.51 | 1 809 | 6 202 | ||
INL (INTROL) | 9.76 | -0.04 | (-0.41%) | 9.80 | 9.80 | 9.68 | 9.80 | 1 378 | 13 428 | ||
APN (APLISENS) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.50 | 22.10 | 22.90 | 1 255 | 28 086 | ||
SON (SONEL) | 17.45 | +0.15 | (+0.87%) | 17.30 | 17.40 | 17.40 | 17.55 | 1 105 | 19 268 | ||
MOJ | 1.71 | -0.09 | (-5.00%) | 1.80 | 1.71 | 1.71 | 1.71 | 1 000 | 1 710 | ||
RLP (RELPOL) | 5.96 | +0.04 | (+0.68%) | 5.92 | 5.90 | 5.90 | 5.96 | 806 | 4 780 | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.60 | 34.00 | 215 | 7 246 | ||
HDR (HYDROTOR) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 30.80 | 31.00 | 176 | 5 426 | ||
VGO (VIGOPHOTN) | 528.00 | -2.00 | (-0.38%) | 530.00 | 526.00 | 526.00 | 538.00 | 66 | 34 984 | ||
RAF (RAFAMET) | 15.80 | +0.20 | (+1.28%) | 15.60 | 15.80 | 15.80 | 15.80 | 17 | 269 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus