Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE (ABPL) | 98.40 | -0.60 | (-0.61%) | 99.00 | 99.00 | 98.40 | 99.00 | 114 | 11 245 | ||
ACT (ACTION) | 20.45 | -0.40 | (-1.92%) | 20.85 | 20.85 | 19.60 | 21.00 | 4 608 | 93 128 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
ASB (ASBIS) | 24.72 | -0.12 | (-0.48%) | 24.84 | 24.82 | 24.44 | 24.84 | 31 043 | 764 331 | ||
BOW (BOWIM) | 6.70 | +0.05 | (+0.75%) | 6.65 | 6.70 | 6.65 | 6.77 | 4 921 | 32 957 | ||
DEL (DELKO) | 8.62 | -0.02 | (-0.23%) | 8.64 | 8.66 | 8.50 | 8.66 | 17 992 | 153 982 | ||
DPL (DROZAPOL) | 3.82 | -0.07 | (-1.80%) | 3.89 | 3.71 | 3.66 | 3.82 | 10 575 | 39 024 | ||
GRN (GRODNO) | 10.88 | -0.02 | (-0.18%) | 10.90 | 11.00 | 10.88 | 11.04 | 3 153 | 34 510 | ||
NEU (NEUCA) | 910.00 | -26.00 | (-2.78%) | 936.00 | 932.00 | 910.00 | 939.00 | 268 | 248 048 | ||
STF (STALPROFI) | 8.88 | -0.02 | (-0.22%) | 8.90 | 8.90 | 8.82 | 8.90 | 248 | 2 198 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TOA (TOYA) | 8.16 | +0.75 | (+10.12%) | 7.41 | 8.06 | 7.92 | 8.29 | 577 408 | 4 653 355 | ||
UNT (UNIMOT) | 133.00 | -1.00 | (-0.75%) | 134.00 | 133.80 | 131.00 | 133.80 | 1 496 | 197 738 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus