Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 11.68 | -0.20 | (-1.68%) | 11.88 | 11.90 | 11.68 | 12.00 | 26 185 | 308 620 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ATG (ATMGRUPA) | 4.12 | -0.01 | (-0.24%) | 4.13 | 4.13 | 4.01 | 4.14 | 7 829 | 31 780 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 300 | 1 920 | ||
DIG (DIGITANET) | 52.00 | -0.80 | (-1.52%) | 52.80 | 52.80 | 50.80 | 54.00 | 16 416 | 849 590 | ||
KCI | 0.842 | +0.010 | (+1.20%) | 0.832 | 0.820 | 0.820 | 0.842 | 17 187 | 14 337 | ||
KPL (KINOPOL) | 17.35 | -0.45 | (-2.53%) | 17.80 | 17.60 | 17.10 | 17.60 | 7 810 | 135 189 | ||
MZA (MUZA) | 14.00 | -0.35 | (-2.44%) | 14.35 | 13.75 | 13.20 | 14.30 | 4 157 | 56 294 | ||
PGM (PMPG) | 2.62 | -0.10 | (-3.68%) | 2.72 | 2.72 | 2.62 | 2.72 | 112 | 296 | ||
WPL (WIRTUALNA) | 113.60 | -1.40 | (-1.22%) | 115.00 | 115.00 | 112.00 | 117.00 | 16 233 | 1 847 835 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus