Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
BEP (BIOMASS) | 0.1816 | -0.0074 | (-3.92%) | 0.1890 | 0.1864 | 0.1740 | 0.1864 | 296 659 | 53 979 | ||
CLC (COLUMBUS) | 5.030 | +0.115 | (+2.34%) | 4.915 | 4.920 | 4.920 | 5.120 | 10 608 | 53 653 | ||
OZE (OZECAPITAL) | 0.808 | -0.012 | (-1.46%) | 0.820 | 0.820 | 0.752 | 0.820 | 57 482 | 45 046 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
ERA (ERATONRG) | 0.153 | -0.005 | (-3.16%) | 0.158 | 0.158 | 0.150 | 0.158 | 56 001 | 8 549 | ||
TNT (TNTPROENR) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.08 | 3.02 | 3.10 | 2 700 | 8 193 | ||
DEV (DEVORAN) | 0.0750 | -0.0026 | (-3.35%) | 0.0776 | 0.0732 | 0.0732 | 0.0750 | 81 000 | 5 948 | ||
VLT (VOOLT) | 2.40 | +0.03 | (+1.27%) | 2.37 | 2.35 | 2.30 | 2.40 | 1 981 | 4 660 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BEE (BEEIN) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.05 | 14.00 | 14.10 | 126 | 1 773 | ||
GNG (GENRG) | 0.264 | -0.036 | (-12.00%) | 0.300 | 0.272 | 0.264 | 0.272 | 4 420 | 1 202 | ||
GTP (GEOTERM) | 7.90 | +0.65 | (+8.97%) | 7.25 | 7.25 | 7.25 | 7.90 | 36 | 262 | ||
BSA (BRAS) | 0.180 | -0.003 | (-1.64%) | 0.183 | 0.180 | 0.180 | 0.180 | 1 000 | 180 | ||
ZEN (ZENERIS) | 4.37 | +0.02 | (+0.46%) | 4.35 | 4.36 | 4.36 | 4.37 | 24 | 105 | ||
SIN (SOLARINOV) | 0.0650 | -0.0006 | (-0.91%) | 0.0656 | 0.0614 | 0.0614 | 0.0650 | 800 | 49 | ||
IVE (INVESTEKO) | 2.02 | +0.02 | (+1.00%) | 2.00 | 2.02 | 2.02 | 2.02 | 10 | 20 | ||
FVE (FOTOVOLT) | 0.324 | +0.002 | (+0.62%) | 0.322 | 0.324 | 0.324 | 0.324 | 40 | 13 | ||
T2P (TERMO2PWR) | 0.1645 | -0.0005 | (-0.30%) | 0.1650 | 0.1645 | 0.1645 | 0.1645 | 50 | 8 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus