Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMG (PGMSA) | 2.98 | -0.22 | (-6.88%) | 3.20 | 3.11 | 2.88 | 3.15 | 134 117 | 406 675 | ||
LPS (LAURENPES) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0678 | 0.0672 | 0.0700 | 93 395 | 6 314 | ||
RRH (ROOFRENOV) | 0.128 | -0.009 | (-6.57%) | 0.137 | 0.125 | 0.124 | 0.130 | 82 686 | 10 363 | ||
CBD (CANNABIS) | 0.691 | +0.007 | (+1.02%) | 0.684 | 0.683 | 0.671 | 0.698 | 72 116 | 49 636 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
GMZ (GRUPAMZ) | 0.498 | -0.001 | (-0.20%) | 0.499 | 0.500 | 0.461 | 0.500 | 21 789 | 10 233 | ||
ESG (ESHOPPING) | 0.1130 | -0.0015 | (-1.31%) | 0.1145 | 0.1145 | 0.0928 | 0.1150 | 17 390 | 1 833 | ||
LCN (LABOCANNA) | 0.402 | -0.004 | (-0.99%) | 0.406 | 0.399 | 0.393 | 0.402 | 17 163 | 6 782 | ||
BAC (BACT) | 1.95 | +0.05 | (+2.47%) | 1.90 | 1.95 | 1.88 | 2.00 | 11 631 | 22 734 | ||
RGL (ROBSGROUP) | 0.419 | +0.002 | (+0.48%) | 0.417 | 0.416 | 0.406 | 0.420 | 10 156 | 4 224 | ||
EEE (EKIPA) | 3.47 | -0.01 | (-0.29%) | 3.48 | 3.56 | 3.45 | 3.59 | 9 960 | 35 173 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
MO2 (MOLIERA2) | 0.0895 | 0.0000 | (0.00%) | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 5 450 | 488 | ||
PIT (POLARISIT) | 0.502 | -0.028 | (-5.28%) | 0.530 | 0.502 | 0.500 | 0.502 | 3 810 | 1 909 | ||
PNT (POINTPACK) | 24.20 | -0.50 | (-2.02%) | 24.70 | 23.60 | 23.40 | 24.70 | 3 737 | 88 932 | ||
KLE (KLEPSYDRA) | 9.56 | -0.34 | (-3.43%) | 9.90 | 9.90 | 9.22 | 9.90 | 2 839 | 27 132 | ||
IBC (IBCPOLSKA) | 2.56 | -0.18 | (-6.57%) | 2.74 | 2.60 | 2.28 | 2.68 | 2 416 | 5 965 | ||
MMC (MMCPL) | 28.60 | +3.60 | (+14.40%) | 25.00 | 24.80 | 24.80 | 31.80 | 1 830 | 51 886 | ||
ATA (ATCCARGO) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.50 | 13.25 | 13.50 | 1 196 | 16 105 | ||
4MB (4MOBILITY) | 2.08 | -0.04 | (-1.89%) | 2.12 | 2.00 | 2.00 | 2.08 | 1 095 | 2 233 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 787 | 13 064 | ||
HPM (HIPROMINE) | 218.00 | -8.00 | (-3.54%) | 226.00 | 220.00 | 214.00 | 220.00 | 311 | 67 406 | ||
AQU (AQUABB) | 13.90 | +0.30 | (+2.21%) | 13.60 | 13.40 | 13.30 | 13.90 | 308 | 4 221 | ||
ARI | 0.298 | +0.058 | (+24.17%) | 0.240 | 0.298 | 0.298 | 0.298 | 270 | 80 | ||
AGL (AGROLIGA) | 15.50 | +0.20 | (+1.31%) | 15.30 | 15.40 | 15.00 | 15.60 | 221 | 3 379 | ||
NTS (NOTORIA) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 195 | 995 | ||
NXB (NEXTBIKE) | 8.15 | 0.00 | (0.00%) | 8.15 | 8.15 | 8.15 | 8.15 | 152 | 1 239 | ||
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
HRC (GRUPAHRC) | 1.53 | -0.01 | (-0.65%) | 1.54 | 1.53 | 1.53 | 1.53 | 100 | 153 | ||
WOD (WODKAN) | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.25 | 6.25 | 6.25 | 47 | 294 | ||
COS (COSMA) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 44 | 15 | ||
KPC (KUPIEC) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 20 | 19 | ||
BLT (BALTICON) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.00 | 12.00 | 12.00 | 10 | 120 | ||
GAR (GARIN) | 1.64 | +0.11 | (+7.19%) | 1.53 | 1.64 | 1.64 | 1.64 | 10 | 16 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ELQ | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 5 | 16 | ||
XBS (XBSPROLOG) | 111.00 | +3.00 | (+2.78%) | 108.00 | 111.00 | 111.00 | 111.00 | 5 | 555 | ||
VER (MPLVERBUM) | 7.95 | +0.45 | (+6.00%) | 7.50 | 7.95 | 7.95 | 7.95 | 3 | 24 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus