Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MLK (MILKILAND) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.640 | 0.634 | 0.650 | 15 466 | 9 944 | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.065 | 1.065 | 1.065 | 12 | 13 | ||
KSG (KSGAGRO) | 1.770 | +0.035 | (+2.02%) | 1.735 | 1.700 | 1.695 | 1.780 | 6 838 | 11 872 | ||
PMP (PAMAPOL) | 2.76 | +0.01 | (+0.36%) | 2.75 | 2.72 | 2.70 | 2.79 | 4 468 | 12 140 | ||
AGT (AGROTON) | 3.15 | +0.01 | (+0.32%) | 3.14 | 3.14 | 3.14 | 3.15 | 10 | 31 | ||
OTM (OTMUCHOW) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 4 025 | 25 045 | ||
IMC (IMCOMPANY) | 9.20 | +0.02 | (+0.22%) | 9.18 | 8.88 | 8.88 | 9.20 | 2 223 | 20 210 | ||
KER (KERNEL) | 11.38 | +0.02 | (+0.18%) | 11.36 | 11.46 | 11.20 | 11.46 | 12 338 | 139 938 | ||
KVT (KRVITAMIN) | 11.60 | -0.35 | (-2.93%) | 11.95 | 11.60 | 11.60 | 11.60 | 36 | 418 | ||
SEK (SEKO) | 12.00 | +0.25 | (+2.13%) | 11.75 | 11.75 | 11.75 | 12.00 | 1 102 | 12 954 | ||
MBW (MBWS) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 2 | 29 | ||
ATP (ATLANTAPL) | 17.90 | +0.05 | (+0.28%) | 17.85 | 17.90 | 17.90 | 17.90 | 210 | 3 759 | ||
MAK (MAKARONPL) | 22.20 | -0.70 | (-3.06%) | 22.90 | 22.80 | 22.10 | 22.90 | 10 575 | 238 557 | ||
HEL (HELIO) | 25.20 | -0.40 | (-1.56%) | 25.60 | 25.60 | 24.60 | 25.60 | 293 | 7 344 | ||
AMB (AMBRA) | 28.00 | -0.10 | (-0.36%) | 28.10 | 28.05 | 28.00 | 28.50 | 2 541 | 71 467 | ||
AST (ASTARTA) | 28.90 | 0.00 | (0.00%) | 28.90 | 28.55 | 28.50 | 29.20 | 7 302 | 209 622 | ||
GOB (GOBARTO) | 44.40 | -0.20 | (-0.45%) | 44.60 | 44.50 | 44.40 | 44.70 | 403 | 17 993 | ||
OVO (OVOSTAR) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 1 | 70 | ||
TAR (TARCZYNSKI) | 88.40 | -0.20 | (-0.23%) | 88.60 | 88.40 | 85.60 | 88.40 | 440 | 38 837 | ||
WWL (WAWEL) | 698.00 | 0.00 | (0.00%) | 698.00 | 700.00 | 696.00 | 700.00 | 56 | 39 118 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus