Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
KMP (KOMPAP) | 23.80 | -1.40 | (-5.56%) | 25.20 | 24.20 | 23.80 | 24.20 | 610 | 14 662 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
LRQ (LARQ) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.30 | 2.10 | 2.30 | 19 821 | 42 589 | ||
VOX (VOXEL) | 94.80 | -2.00 | (-2.07%) | 96.80 | 96.80 | 93.00 | 98.00 | 4 522 | 427 992 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
ATC (ARCTIC) | 22.60 | -0.18 | (-0.79%) | 22.78 | 23.00 | 22.52 | 23.10 | 43 638 | 993 818 | ||
ICE (MEDINICE) | 7.77 | -0.04 | (-0.51%) | 7.81 | 7.77 | 7.77 | 7.78 | 595 | 4 625 | ||
OTS (OTLOG) | 28.25 | -0.10 | (-0.35%) | 28.35 | 28.35 | 28.25 | 28.75 | 1 162 | 33 041 | ||
GPP (GRUPRACUJ) | 59.70 | -0.10 | (-0.17%) | 59.80 | 59.80 | 59.70 | 60.50 | 3 326 | 199 909 | ||
SES (SESCOM) | 77.40 | 0.00 | (0.00%) | 77.40 | 77.40 | 77.40 | 77.40 | 581 | 44 969 | ||
LES (LESS) | 0.232 | 0.000 | (0.00%) | 0.232 | 0.231 | 0.230 | 0.235 | 10 269 | 2 367 | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.35 | 858 | 4 523 | ||
OEX | 53.40 | 0.00 | (0.00%) | 53.40 | 53.40 | 53.40 | 53.40 | 760 | 40 584 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 3 | 33 | ||
CCE (CCENERGY) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 100 | 43 | ||
PKP (PKPCARGO) | 14.32 | +0.02 | (+0.14%) | 14.30 | 14.38 | 14.16 | 14.58 | 138 201 | 1 985 429 | ||
BFT (BENEFIT) | 2870.00 | +5.00 | (+0.17%) | 2865.00 | 2855.00 | 2820.00 | 2885.00 | 414 | 1 182 745 | ||
GIG (GIGROUP) | 1.390 | +0.005 | (+0.36%) | 1.385 | 1.385 | 1.385 | 1.390 | 30 478 | 42 213 | ||
STX (STALEXP) | 2.880 | +0.015 | (+0.52%) | 2.865 | 2.850 | 2.835 | 2.885 | 16 955 | 48 278 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
LAB (LABOPRINT) | 18.30 | +0.20 | (+1.10%) | 18.10 | 18.10 | 18.10 | 18.30 | 24 | 436 | ||
ENE (ENELMED) | 19.20 | +0.30 | (+1.59%) | 18.90 | 19.20 | 19.20 | 19.20 | 3 | 58 | ||
DGA | 17.30 | +0.30 | (+1.76%) | 17.00 | 17.00 | 16.80 | 17.40 | 1 155 | 19 766 | ||
STS (SATIS) | 0.454 | +0.008 | (+1.79%) | 0.446 | 0.433 | 0.400 | 0.454 | 30 824 | 12 752 | ||
ATR (ATREM) | 13.50 | +0.25 | (+1.89%) | 13.25 | 13.25 | 13.00 | 13.50 | 2 803 | 36 903 | ||
EFK (EFEKT) | 6.75 | +0.15 | (+2.27%) | 6.60 | 6.75 | 6.75 | 6.75 | 55 | 371 | ||
TRN (TRANSPOL) | 3.60 | +0.09 | (+2.56%) | 3.51 | 3.51 | 3.51 | 3.60 | 1 821 | 6 486 | ||
IMS | 4.63 | +0.19 | (+4.28%) | 4.44 | 4.45 | 4.38 | 4.63 | 37 124 | 169 428 | ||
ENT (ENTER) | 65.50 | +4.50 | (+7.38%) | 61.00 | 60.30 | 60.30 | 65.50 | 13 413 | 846 926 | ||
NNG (NANOGROUP) | 1.420 | +0.235 | (+19.83%) | 1.185 | 1.230 | 1.190 | 1.480 | 1 251 566 | 1 693 084 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus