Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ZEP (ZEPAK) | 13,30 | 13,30 | 17,30 | 18,86 | 21,55 |
| XTP (XTPL) | 79,50 | 79,50 | 114,60 | 138,00 | 147,00 |
| WWL (WAWEL) | 562,00 | 568,00 | 630,00 | 680,00 | 730,42 |
| WTN (WITTCHEN) | 19,50 | 19,50 | 23,75 | 29,50 | 32,33 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,03 | 7,30 | 9,48 |
| VRG | 3,00 | 3,03 | 3,35 | 3,60 | 3,64 |
| VRC (VERCOM) | 80,92 | 108,00 | 114,00 | 131,00 | 149,37 |
| VOT (VOTUM) | 23,31 | 27,06 | 38,35 | 39,75 | 45,43 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 430,00 | 536,00 | 604,00 |
| UNT (UNIMOT) | 118,00 | 123,00 | 158,40 | 160,40 | 160,40 |
| TOR (TORPOL) | 25,25 | 29,55 | 39,40 | 39,80 | 39,80 |
| TOA (TOYA) | 6,48 | 6,85 | 7,47 | 8,28 | 8,70 |
| TAR (TARCZYNSKI) | 46,96 | 75,20 | 135,00 | 159,00 | 159,00 |
| SVE (SNTVERSE) | 3,55 | 3,95 | 5,03 | 5,15 | 5,93 |
| STX (STALEXP) | 2,52 | 2,52 | 3,040 | 3,10 | 3,10 |
| STP (STALPROD) | 201,50 | 214,50 | 249,50 | 258,00 | 258,00 |
| SNK (SANOK) | 17,81 | 18,43 | 22,90 | 23,75 | 23,75 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 83,00 | 85,80 | 92,60 |
| SHO (SHOPER) | 26,26 | 36,70 | 39,00 | 48,00 | 48,00 |
| SGN (SYGNITY) | 46,60 | 56,60 | 65,60 | 74,00 | 74,00 |
| SEL (SELENAFM) | 27,00 | 27,00 | 34,60 | 42,40 | 42,40 |
| SCP (SCPFL) | 138,00 | 138,00 | 166,80 | 184,40 | 220,00 |
| RNK (RANKPROGR) | 2,52 | 5,02 | 5,50 | 7,70 | 8,06 |
| QRS (QUERCUS) | 5,76 | 6,60 | 8,00 | 8,50 | 8,50 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 3,020 | 3,19 | 4,58 |
| PUR (PURE) | 6,35 | 13,10 | 15,02 | 33,20 | 33,20 |
| PLW (PLAYWAY) | 240,35 | 260,00 | 311,00 | 315,00 | 325,00 |
| PEP | 58,80 | 65,20 | 67,80 | 77,80 | 77,80 |
| PEN (PHOTON) | 3,54 | 3,54 | 4,21 | 7,00 | 8,72 |
| PCR (PCCROKITA) | 66,20 | 66,20 | 79,00 | 89,00 | 102,33 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 7,82 | 17,00 | 25,50 |
| PBX (PEKABEX) | 16,05 | 16,05 | 20,30 | 24,00 | 26,60 |
| OPN (OPONEO.PL) | 44,42 | 67,00 | 80,80 | 88,20 | 88,20 |
| OND (ONDE) | 8,66 | 8,66 | 11,36 | 14,18 | 15,99 |
| NWG (NEWAG) | 19,61 | 32,30 | 53,60 | 59,80 | 59,80 |
| MUR (MURAPOL) | 29,13 | 29,48 | 34,66 | 37,30 | 41,46 |
| MSZ (MOSTALZAB) | 3,84 | 3,93 | 5,32 | 5,62 | 5,62 |
| MRC (MERCATOR) | 41,05 | 43,55 | 47,90 | 66,80 | 66,80 |
| MOC (MOLECURE) | 8,31 | 8,31 | 9,46 | 16,70 | 20,20 |
| MLS (MLSYSTEM) | 14,04 | 14,04 | 24,25 | 53,50 | 55,90 |
| MDG (MEDICALG) | 15,57 | 15,57 | 26,38 | 27,34 | 31,85 |
| MCR (MERCOR) | 19,25 | 23,12 | 26,60 | 30,80 | 30,80 |
| MCI | 21,00 | 22,00 | 26,00 | 28,00 | 29,00 |
| MAB (MABION) | 8,38 | 8,38 | 10,08 | 19,90 | 20,45 |
| LBW (LUBAWA) | 3,30 | 3,62 | 5,620 | 5,84 | 5,84 |
| KGN (KOGENERA) | 42,40 | 47,50 | 50,00 | 64,00 | 70,80 |
| INK (INSTALKRK) | 34,30 | 34,30 | 39,50 | 42,90 | 50,85 |
| GRX (GREENX) | 1,63 | 1,63 | 2,040 | 2,70 | 2,92 |
| FTE (FORTE) | 19,00 | 19,00 | 31,00 | 32,70 | 32,70 |
| FRO (FERRO) | 27,88 | 31,81 | 36,70 | 37,30 | 37,30 |
| ERB (ERBUD) | 29,10 | 29,10 | 36,10 | 40,70 | 47,46 |
| ENT (ENTER) | 49,70 | 50,30 | 58,00 | 62,40 | 71,29 |
| ELT (ELEKTROTI) | 16,95 | 27,90 | 46,75 | 47,50 | 47,50 |
| ECH (ECHO) | 3,88 | 3,90 | 4,35 | 4,90 | 5,02 |
| DCR (DECORA) | 45,46 | 55,60 | 81,00 | 83,40 | 83,40 |
| DAT (DATAWALK) | 30,50 | 35,50 | 63,00 | 69,50 | 74,90 |
| CTX (CAPTORTX) | 40,80 | 40,80 | 54,00 | 84,00 | 95,00 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 379,50 | 510,00 | 632,36 |
| CRI (CREOTECH) | 115,50 | 115,50 | 189,50 | 248,00 | 248,00 |
| COG (COGNOR) | 4,64 | 4,64 | 6,44 | 7,77 | 9,89 |
| CMP (COMP) | 74,80 | 103,00 | 150,00 | 153,50 | 153,50 |
| CLC (COLUMBUS) | 4,62 | 6,02 | 8,18 | 14,66 | 14,66 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,630 | 1,81 | 1,91 |
| BRS (BORYSZEW) | 4,89 | 4,89 | 5,14 | 5,90 | 5,94 |
| BOS | 9,42 | 9,42 | 11,85 | 13,40 | 18,20 |
| BMC (BUMECH) | 6,30 | 6,30 | 9,49 | 14,42 | 16,23 |
| BLO (BLOOBER) | 20,20 | 20,20 | 28,05 | 29,40 | 29,40 |
| BIO (BIOTON) | 2,80 | 2,80 | 3,75 | 3,75 | 3,75 |
| BCX (BIOCELTIX) | 58,90 | 66,00 | 91,20 | 93,00 | 93,00 |
| AST (ASTARTA) | 23,74 | 27,70 | 52,00 | 53,80 | 53,80 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 48,30 | 51,20 | 53,29 |
| ARH (ARCHICOM) | 24,00 | 26,06 | 38,00 | 43,00 | 43,00 |
| APT (APATOR) | 13,71 | 15,84 | 18,96 | 20,40 | 20,40 |
| AMC (AMICA) | 51,10 | 51,10 | 70,40 | 70,40 | 76,29 |
| AMB (AMBRA) | 20,80 | 20,80 | 22,90 | 26,46 | 31,16 |
| ALL (AILLERON) | 14,00 | 18,20 | 23,00 | 23,50 | 23,50 |
| AGO (AGORA) | 8,30 | 8,30 | 10,92 | 11,18 | 12,75 |
| ACG (ACAUTOGAZ) | 25,30 | 26,10 | 31,40 | 32,00 | 32,00 |
| ABS (ASSECOBS) | 48,52 | 50,40 | 65,00 | 65,00 | 65,00 |
| 1AT (ATAL) | 44,00 | 48,00 | 51,20 | 57,30 | 58,74 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus