Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DAD (DADELO) | 22,90 | 53,20 | 83,40 | 84,00 | 84,00 |
| CRI (CREOTECH) | 191,00 | 312,00 | 704,00 | 729,00 | 729,00 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 24,75 | 25,25 | 25,55 |
| AMB (AMBRA) | 16,18 | 16,18 | 19,26 | 19,50 | 21,01 |
| WWL (WAWEL) | 581,09 | 658,00 | 856,00 | 886,00 | 886,00 |
| DIG (DIGITANET) | 48,50 | 87,20 | 167,40 | 180,00 | 180,00 |
| CTX (CAPTORTX) | 31,20 | 35,10 | 81,00 | 89,20 | 89,20 |
| UNT (UNIMOT) | 121,40 | 121,40 | 149,00 | 154,00 | 155,00 |
| MAB (MABION) | 6,70 | 6,70 | 9,40 | 10,00 | 11,80 |
| UNI (UNIBEP) | 7,85 | 9,92 | 15,70 | 17,05 | 17,05 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 51,00 | 54,40 | 55,80 |
| TOR (TORPOL) | 32,59 | 46,30 | 65,00 | 70,00 | 70,00 |
| DAT (DATAWALK) | 55,40 | 71,55 | 154,20 | 177,80 | 177,80 |
| CIG (CIGAMES) | 1,50 | 2,15 | 3,085 | 3,36 | 3,38 |
| KGN (KOGENERA) | 42,20 | 56,00 | 75,00 | 81,00 | 81,00 |
| MCI | 21,32 | 25,20 | 29,00 | 30,80 | 30,80 |
| ECH (ECHO) | 3,66 | 4,52 | 5,32 | 5,70 | 5,70 |
| MLG (MLPGROUP) | 68,40 | 69,60 | 90,20 | 100,00 | 100,00 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 69,80 | 74,40 | 77,90 |
| SEL (SELENAFM) | 29,60 | 36,20 | 54,20 | 63,60 | 63,60 |
| ABS (ASSECOBS) | 62,74 | 67,20 | 82,00 | 89,80 | 94,59 |
| ALL (AILLERON) | 14,62 | 14,62 | 18,14 | 20,00 | 24,40 |
| FRO (FERRO) | 25,28 | 26,10 | 30,70 | 33,20 | 35,67 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 500,00 | 540,00 | 540,00 |
| CRJ (CREEPYJAR) | 295,28 | 366,00 | 656,00 | 840,00 | 840,00 |
| AST (ASTARTA) | 40,60 | 40,60 | 48,00 | 53,00 | 62,14 |
| ERB (ERBUD) | 23,15 | 23,15 | 30,40 | 35,55 | 39,21 |
| PXM (POLIMEXMS) | 2,70 | 5,51 | 8,040 | 9,86 | 9,86 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 17,44 | 19,24 | 25,05 |
| GRX (GREENX) | 1,67 | 1,72 | 2,288 | 2,85 | 2,85 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,00 | 23,50 | 28,30 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,00 | 130,00 | 147,10 |
| MNC (MENNICA) | 21,86 | 31,10 | 45,00 | 59,00 | 59,00 |
| XTP (XTPL) | 60,60 | 60,60 | 73,60 | 87,60 | 122,00 |
| CMP (COMP) | 32,40 | 50,20 | 56,00 | 62,40 | 62,40 |
| BIO (BIOTON) | 3,37 | 3,65 | 4,09 | 4,58 | 4,70 |
| OND (ONDE) | 7,94 | 7,94 | 9,01 | 10,22 | 12,46 |
| ARH (ARCHICOM) | 35,03 | 42,50 | 47,20 | 52,60 | 52,60 |
| 1AT (ATAL) | 50,53 | 52,00 | 56,00 | 61,00 | 63,53 |
| SKA (SNIEZKA) | 75,60 | 77,00 | 82,00 | 88,60 | 88,60 |
| ENT (ENTER) | 48,60 | 48,60 | 56,50 | 67,00 | 67,00 |
| MUR (MURAPOL) | 32,34 | 36,25 | 39,60 | 44,20 | 44,20 |
| BLO (BLOOBER) | 22,30 | 22,30 | 24,85 | 28,50 | 33,95 |
| MRC (MERCATOR) | 37,00 | 37,00 | 40,20 | 44,80 | 49,40 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 3,910 | 4,55 | 5,91 |
| DCR (DECORA) | 57,30 | 66,40 | 72,00 | 81,00 | 81,00 |
| SNK (SANOK) | 18,07 | 19,65 | 21,40 | 24,50 | 24,50 |
| ZEP (ZEPAK) | 15,06 | 15,50 | 18,84 | 24,95 | 30,85 |
| MLS (MLSYSTEM) | 12,80 | 14,26 | 16,20 | 20,00 | 20,90 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 250,00 | 287,50 | 315,16 |
| BMC (BUMECH) | 7,58 | 12,48 | 21,30 | 39,80 | 42,00 |
| VRG | 3,31 | 4,34 | 4,66 | 5,38 | 5,38 |
| APT (APATOR) | 15,86 | 21,40 | 23,20 | 27,30 | 27,30 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 22,40 | 28,00 | 32,90 |
| FTE (FORTE) | 20,30 | 20,30 | 22,30 | 28,00 | 32,90 |
| BOS | 9,50 | 9,50 | 10,20 | 12,42 | 14,00 |
| PBX (PEKABEX) | 10,20 | 10,20 | 11,45 | 15,75 | 21,50 |
| STP (STALPROD) | 217,00 | 217,00 | 230,00 | 275,00 | 286,83 |
| SLV (SELVITA) | 26,50 | 34,50 | 37,60 | 49,40 | 49,40 |
| QRS (QUERCUS) | 8,32 | 10,50 | 11,15 | 13,65 | 13,65 |
| MSZ (MOSTALZAB) | 4,52 | 5,56 | 5,84 | 6,92 | 6,92 |
| OPN (OPONEO.PL) | 79,87 | 82,00 | 86,40 | 104,00 | 104,00 |
| WLT (WIELTON) | 5,26 | 5,50 | 5,89 | 7,74 | 7,74 |
| SCP (SCPFL) | 133,60 | 133,60 | 141,80 | 182,20 | 197,00 |
| MDG (MEDICALG) | 20,60 | 26,60 | 28,65 | 41,20 | 42,80 |
| BRS (BORYSZEW) | 3,53 | 4,53 | 4,990 | 8,06 | 8,06 |
| TOA (TOYA) | 5,99 | 8,45 | 8,85 | 11,52 | 11,52 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 77,40 | 108,00 | 129,00 |
| STX (STALEXP) | 2,62 | 2,62 | 2,720 | 3,46 | 3,46 |
| ARL (ARLEN) | bd. | 29,00 | 31,00 | 47,50 | bd. |
| COG (COGNOR) | 4,63 | 4,63 | 5,01 | 8,15 | 8,34 |
| RVU (RYVU) | 19,28 | 22,40 | 23,30 | 31,90 | 36,00 |
| CLC (COLUMBUS) | 3,90 | 3,90 | 4,200 | 7,22 | 11,30 |
| AGO (AGORA) | 8,10 | 8,42 | 8,56 | 10,20 | 10,67 |
| AMC (AMICA) | 52,20 | 52,20 | 53,50 | 69,50 | 69,62 |
| ATC (ARCTIC) | 7,92 | 7,92 | 8,03 | 9,47 | 16,49 |
| VOT (VOTUM) | 26,14 | 41,40 | 41,90 | 48,90 | 48,90 |
| MCR | 14,00 | 14,00 | 14,75 | 25,57 | 25,57 |
| SHO (SHOPER) | 35,57 | 39,60 | 40,50 | 60,00 | 60,00 |
| SGN (SYGNITY) | 67,00 | 67,00 | 68,80 | 110,00 | 119,00 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus