Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ING (INGBSK) | 274,14 | 305,23 | 471,00 | 471,00 | 471,00 |
| XTB | 59,56 | 65,85 | 110,00 | 110,22 | 110,22 |
| BHW (HANDLOWY) | 98,88 | 100,00 | 128,40 | 128,60 | 128,60 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 91,60 | 91,80 | 91,80 |
| DIG (DIGITANET) | 72,94 | 143,60 | 239,00 | 240,60 | 240,60 |
| MBK (MBANK) | 725,20 | 903,80 | 1 414,50 | 1 422,50 | 1 422,50 |
| BFT (BENEFIT) | 2 910,00 | 3 265,00 | 4 758,00 | 4 780,00 | 4 780,00 |
| GPW | 46,45 | 61,55 | 86,55 | 87,15 | 87,15 |
| WIK (WIKANA) | 6,00 | 6,65 | 8,20 | 8,20 | 8,25 |
| PKN (PKNORLEN) | 71,76 | 91,30 | 146,84 | 148,68 | 148,68 |
| PKO (PKOBP) | 63,73 | 80,60 | 104,60 | 105,90 | 105,90 |
| ALR (ALIOR) | 81,28 | 95,23 | 135,00 | 136,85 | 136,85 |
| ZAB (ZABKA) | 19,77 | 19,92 | 25,60 | 25,86 | 25,86 |
| MIL (MILLENNIUM) | 13,15 | 15,11 | 20,04 | 20,39 | 20,39 |
| CLD (CLOUD) | 43,70 | 53,80 | 81,60 | 83,80 | 83,80 |
| KTY (KETY) | 770,89 | 877,00 | 1 213,00 | 1 240,00 | 1 240,00 |
| PEO (PEKAO) | 155,66 | 184,10 | 228,00 | 232,55 | 232,55 |
| APR (AUTOPARTN) | 14,91 | 15,43 | 25,60 | 26,30 | 26,30 |
| ULG (ULTGAMES) | 9,21 | 10,95 | 15,10 | 15,50 | 15,50 |
| EBP (ERSTEPL) | 417,70 | 470,38 | 638,80 | 654,40 | 654,40 |
| BNP (BNPPPL) | 91,00 | 114,21 | 153,00 | 157,46 | 157,46 |
| TOR (TORPOL) | 35,39 | 53,50 | 71,20 | 73,80 | 73,80 |
| OPL (ORANGEPL) | 8,42 | 9,50 | 15,955 | 16,51 | 16,51 |
| LBW (LUBAWA) | 7,16 | 7,16 | 14,65 | 15,27 | 15,27 |
| CMP (COMP) | 45,00 | 51,20 | 93,80 | 98,00 | 98,00 |
| SEK (SEKO) | 8,10 | 8,48 | 11,50 | 11,80 | 11,80 |
| CAR (INTERCARS) | 523,35 | 533,34 | 805,00 | 834,97 | 834,97 |
| DVL (DEVELIA) | 6,94 | 8,06 | 10,78 | 11,20 | 11,20 |
| CSR (CASPAR) | 3,70 | 3,74 | 6,20 | 6,50 | 6,50 |
| ACT (ACTION) | 21,40 | 26,90 | 36,05 | 37,95 | 37,95 |
| SNT (SYNEKTIK) | 160,31 | 226,14 | 292,60 | 309,80 | 309,80 |
| ICE (MEDINICE) | 7,50 | 14,04 | 84,00 | 95,10 | 95,10 |
| RPC (ROPCZYCE) | 19,54 | 19,54 | 26,40 | 27,40 | 27,40 |
| LRQ (LARQ) | 1,54 | 1,65 | 2,50 | 2,64 | 2,64 |
| KGH (KGHM) | 119,50 | 239,00 | 360,85 | 396,40 | 396,40 |
| FAB (FABRITY) | 23,00 | 23,00 | 28,70 | 29,60 | 29,60 |
| FEE (FEERUM) | 10,70 | 12,00 | 17,00 | 18,00 | 18,00 |
| OTS (OTLOG) | 10,14 | 10,14 | 15,60 | 15,94 | 16,48 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 100,40 | 104,00 | 104,00 |
| VIN (VINDEXUS) | 10,52 | 11,59 | 14,80 | 15,55 | 15,55 |
| SWG (SECOGROUP) | 25,80 | 29,40 | 43,80 | 47,00 | 47,00 |
| VRG | 3,50 | 4,33 | 5,50 | 5,86 | 5,86 |
| ALI (ALTUS) | 1,80 | 2,43 | 3,40 | 3,69 | 3,69 |
| IPE (IPOPEMA) | 2,57 | 3,50 | 6,70 | 7,48 | 7,48 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 107,00 | 115,00 | 115,00 |
| ZMT (ZAMET) | 0,73 | 0,75 | 0,918 | 0,96 | 0,96 |
| ODL (ODLEWNIE) | 8,52 | 9,78 | 21,80 | 24,60 | 24,60 |
| CTX (CAPTORTX) | 31,50 | 64,20 | 78,90 | 89,20 | 89,20 |
| NTT (NTTSYSTEM) | 8,20 | 8,70 | 12,55 | 13,55 | 13,55 |
| MGT (MANGATA) | 47,86 | 54,43 | 68,00 | 72,83 | 72,83 |
| LKD (LOKUM) | 19,85 | 21,10 | 25,60 | 27,00 | 27,00 |
| 1AT (ATAL) | 51,20 | 51,20 | 62,50 | 65,30 | 65,30 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 15,60 | 15,70 | 17,25 |
| MBR (MOBRUK) | 254,40 | 310,00 | 355,00 | 382,00 | 382,00 |
| SKH (SKARBIEC) | 25,40 | 26,10 | 35,80 | 38,70 | 38,70 |
| SKL (SKYLINE) | 1,24 | 1,24 | 1,58 | 1,68 | 1,68 |
| YAN (YANOSIK) | 11,61 | 12,90 | 15,00 | 16,00 | 16,00 |
| HEL (HELIO) | 25,50 | 32,10 | 51,20 | 58,80 | 58,80 |
| ARH (ARCHICOM) | 40,77 | 41,10 | 53,00 | 56,80 | 56,80 |
| BOW (BOWIM) | 4,20 | 4,20 | 7,70 | 8,80 | 8,80 |
| CRI (CREOTECH) | 229,89 | 292,06 | 880,00 | 1 086,00 | 1 086,00 |
| ABE (ABPL) | 84,92 | 95,08 | 136,00 | 152,40 | 152,40 |
| BIP (BIOPLANET) | 15,50 | 23,50 | 32,20 | 37,60 | 37,60 |
| TEN (TSGAMES) | 69,69 | 75,58 | 96,50 | 105,54 | 105,54 |
| APT (APATOR) | 18,50 | 21,30 | 25,05 | 27,30 | 27,30 |
| RNK (RANKPROGR) | 3,59 | 3,74 | 4,60 | 4,92 | 4,95 |
| PTW (PTWP) | 81,25 | 120,00 | 136,00 | 148,00 | 155,00 |
| UNT (UNIMOT) | 121,40 | 125,00 | 160,40 | 174,00 | 174,00 |
| CDL (CDRL) | 6,65 | 6,65 | 9,50 | 9,90 | 10,50 |
| ZRE (ZREMB) | 6,25 | 7,03 | 10,30 | 11,74 | 11,74 |
| INL (INTROL) | 6,09 | 6,84 | 7,98 | 8,67 | 8,67 |
| GKI (IMMOBILE) | 2,81 | 3,31 | 4,69 | 5,38 | 5,38 |
| TAR (TARCZYNSKI) | 106,74 | 106,90 | 121,00 | 126,33 | 126,33 |
| PAS (PASSUS) | 41,60 | 85,40 | 119,60 | 149,50 | 149,50 |
| ETL (EUROTEL) | 20,80 | 21,70 | 30,95 | 32,60 | 34,90 |
| DAD (DADELO) | 36,00 | 56,20 | 70,30 | 84,00 | 84,00 |
| APE (APSENERGY) | 2,21 | 2,21 | 5,26 | 6,50 | 6,50 |
| 4MS (4MASS) | 3,78 | 3,78 | 4,700 | 5,08 | 5,08 |
| PJP (PJPMAKRUM) | 13,00 | 13,00 | 17,80 | 19,80 | 19,80 |
| VOT (VOTUM) | 33,90 | 33,90 | 43,90 | 48,15 | 48,15 |
| ART (ARTIFEX) | 11,10 | 11,10 | 20,40 | 24,40 | 24,40 |
| KGN (KOGENERA) | 52,60 | 61,40 | 74,20 | 83,80 | 83,80 |
| ATR (ATREM) | 30,93 | 43,00 | 56,40 | 67,80 | 67,80 |
| STF (STALPROFI) | 7,38 | 7,38 | 9,10 | 9,88 | 9,88 |
| OML (ONEMORE) | 1,20 | 2,00 | 2,560 | 3,18 | 3,18 |
| CPR (COMPREMUM) | 0,75 | 0,87 | 1,260 | 1,50 | 1,50 |
| ZUK (STAPORKOW) | 2,90 | 4,20 | 4,60 | 5,40 | 5,40 |
| LPP | 13 005,78 | 18 032,94 | 20 600,00 | 24 180,00 | 24 180,00 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 34,415 | 35,94 | 38,64 |
| LTX (LENTEX) | 6,00 | 6,00 | 7,26 | 7,82 | 7,86 |
| DGA | 16,10 | 21,70 | 26,00 | 29,80 | 30,80 |
| PZU | 53,36 | 60,78 | 66,28 | 72,72 | 72,72 |
| SCW (SCANWAY) | 77,60 | 155,00 | 342,00 | 474,00 | 474,00 |
| MUR (MURAPOL) | 36,25 | 36,50 | 41,55 | 44,20 | 44,20 |
| EQU (EQUNICO) | 0,70 | 0,88 | 1,160 | 1,39 | 1,39 |
| BCM (BETACOM) | 4,26 | 4,40 | 5,58 | 6,25 | 6,25 |
| BDX (BUDIMEX) | 476,66 | 573,62 | 674,40 | 775,37 | 775,37 |
| ZUE | 8,30 | 10,25 | 12,30 | 14,35 | 14,35 |
| NTC (NTCAPITAL) | 0,40 | 0,40 | 0,610 | 0,68 | 0,72 |
| BBD (BBIDEV) | 4,60 | 4,96 | 5,42 | 5,85 | 5,85 |
| LBT (LIBET) | 1,13 | 1,13 | 1,460 | 1,60 | 1,64 |
| PRM (PROCHEM) | 19,60 | 21,30 | 24,40 | 27,00 | 27,00 |
| NCL (NOCTILUCA) | 82,20 | 83,00 | 101,40 | 111,00 | 112,00 |
| MCI | 23,50 | 25,20 | 28,20 | 29,70 | 30,80 |
| ECH (ECHO) | 4,05 | 4,52 | 5,11 | 5,64 | 5,70 |
| GRN (GRODNO) | 9,14 | 10,00 | 15,40 | 18,90 | 18,90 |
| RBW (RAINBOW) | 112,70 | 122,30 | 147,80 | 167,50 | 167,50 |
| SNW (SANWIL) | 1,21 | 1,21 | 1,510 | 1,66 | 1,68 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 15,345 | 16,93 | 18,00 |
| HRS (HERKULES) | 1,02 | 1,20 | 1,560 | 1,88 | 1,88 |
| WWL (WAWEL) | 601,11 | 664,28 | 756,00 | 848,06 | 848,06 |
| ATP (ATLANTAPL) | 14,31 | 15,64 | 18,70 | 21,36 | 21,36 |
| KMP (KOMPAP) | 18,40 | 18,40 | 24,00 | 25,00 | 27,40 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 578,00 | 674,00 | 674,00 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 67,00 | 72,80 | 72,80 |
| FSG (FASING) | 11,30 | 12,60 | 14,30 | 16,30 | 16,30 |
| MRC (MERCATOR) | 37,00 | 37,00 | 53,00 | 63,70 | 63,70 |
| SKA (SNIEZKA) | 71,52 | 73,60 | 84,20 | 92,80 | 92,80 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 21,12 | 24,94 | 24,94 |
| IMP (IMPERIO) | 1,14 | 1,25 | 1,70 | 2,10 | 2,10 |
| GTN (GETIN) | 0,20 | 0,47 | 0,4900 | 0,63 | 0,70 |
| WAS (WASKO) | 1,64 | 1,66 | 6,14 | 9,40 | 9,40 |
| MVP (MARVIPOL) | 6,32 | 7,36 | 8,62 | 10,31 | 10,31 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 52,60 | 63,80 | 63,80 |
| FRO (FERRO) | 26,10 | 26,10 | 31,40 | 32,90 | 35,67 |
| PXM (POLIMEXMS) | 4,32 | 7,06 | 7,400 | 9,97 | 9,97 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,67 | 4,59 | 4,59 |
| RLP (RELPOL) | 4,83 | 4,88 | 5,62 | 6,30 | 6,30 |
| COG (COGNOR) | 4,30 | 4,30 | 6,34 | 7,20 | 8,15 |
| ERG | 36,40 | 36,40 | 43,00 | 45,60 | 49,00 |
| OTM (OTMUCHOW) | 4,30 | 4,30 | 5,20 | 6,02 | 6,02 |
| TPE (TAURONPE) | 7,27 | 8,40 | 9,694 | 11,92 | 11,92 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,99 | 3,26 | 4,00 |
| MNC (MENNICA) | 23,92 | 36,72 | 41,00 | 57,02 | 57,02 |
| QRS (QUERCUS) | 9,84 | 9,84 | 11,80 | 13,25 | 13,65 |
| NVA (PANOVA) | 13,81 | 14,75 | 15,45 | 17,00 | 17,00 |
| QNA (QNATECHNO) | 24,80 | 26,00 | 41,70 | 57,80 | 57,80 |
| ATG (ATMGRUPA) | 3,42 | 3,48 | 3,76 | 4,12 | 4,12 |
| SEL (SELENAFM) | 32,26 | 42,37 | 46,00 | 60,70 | 60,70 |
| DIA (DIAG) | 142,78 | 142,78 | 177,40 | 202,86 | 214,46 |
| MON (MONNARI) | 4,52 | 5,30 | 5,94 | 7,50 | 7,50 |
| AGO (AGORA) | 7,72 | 7,72 | 8,90 | 10,20 | 10,20 |
| MDI (MDIENERGIA) | 0,68 | 0,70 | 1,965 | 3,38 | 3,38 |
| KPL (KINOPOL) | 15,15 | 19,30 | 20,30 | 26,00 | 26,00 |
| INK (INSTALKRK) | 35,00 | 35,00 | 37,80 | 40,00 | 40,93 |
| APN (APLISENS) | 16,60 | 16,60 | 18,10 | 18,70 | 19,80 |
| RWL (RAWLPLUG) | 11,75 | 11,75 | 14,35 | 15,85 | 17,30 |
| TLX (TALEX) | 15,30 | 15,30 | 18,10 | 21,34 | 21,34 |
| OPM (OPTEAM) | 2,96 | 2,96 | 6,15 | 9,85 | 9,85 |
| CBF (CYBERFLKS) | 154,00 | 161,00 | 185,20 | 222,00 | 222,00 |
| RMK (REMAK) | 9,84 | 9,84 | 11,65 | 13,40 | 13,80 |
| DOM (DOMDEV) | 214,32 | 220,00 | 246,00 | 284,50 | 284,50 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 89,50 | 94,50 | 113,60 |
| MAK (MAKARONPL) | 17,85 | 19,42 | 21,20 | 25,40 | 25,40 |
| STX (STALEXP) | 1,89 | 1,89 | 2,190 | 2,57 | 2,57 |
| MOJ | 1,29 | 1,40 | 1,60 | 2,00 | 2,00 |
| URT (URTESTE) | 24,00 | 36,20 | 45,00 | 72,20 | 72,20 |
| GMT (GENOMTEC) | 3,25 | 3,25 | 5,02 | 6,87 | 7,33 |
| IZS (IZOSTAL) | 2,52 | 2,95 | 3,08 | 3,50 | 3,81 |
| DAT (DATAWALK) | 71,55 | 89,00 | 117,40 | 177,80 | 177,80 |
| KRU (KRUK) | 344,59 | 386,70 | 405,60 | 486,44 | 486,44 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,28 | 7,24 | 7,24 |
| ULM (ULMA) | 52,00 | 55,00 | 57,50 | 65,00 | 65,00 |
| PEP | 48,05 | 48,05 | 56,40 | 58,00 | 67,80 |
| YRL (YARRL) | 5,00 | 5,00 | 6,76 | 7,16 | 9,18 |
| 3RG (3RGAMES) | 0,57 | 0,57 | 0,782 | 0,85 | 1,08 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 183,70 | 225,42 | 236,60 |
| SFS (SFINKS) | 0,34 | 0,34 | 0,439 | 0,58 | 0,58 |
| NWG (NEWAG) | 67,70 | 92,00 | 93,00 | 130,60 | 130,60 |
| PGV (PGFGROUP) | 0,35 | 0,43 | 0,530 | 0,65 | 0,80 |
| PGE | 8,21 | 8,43 | 9,988 | 11,45 | 12,75 |
| GNS (NIEWIADOW) | 9,70 | 9,70 | 14,50 | 22,00 | 22,00 |
| GVT (VIRTUS) | 0,28 | 0,45 | 1,320 | 2,95 | 2,95 |
| EKP (ELKOP) | 1,55 | 1,55 | 1,965 | 2,15 | 2,62 |
| PGM (PMPG) | 1,60 | 1,60 | 1,96 | 2,34 | 2,52 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,10 | 23,50 | 25,30 |
| KOM (KOMPUTRON) | 4,86 | 5,71 | 6,02 | 7,82 | 7,90 |
| DCR (DECORA) | 66,40 | 69,60 | 71,80 | 81,00 | 81,00 |
| CRM (CORMAY) | 0,34 | 0,34 | 0,538 | 0,89 | 0,89 |
| NEU (NEUCA) | 645,00 | 645,00 | 720,00 | 857,00 | 857,00 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 59,40 | 67,40 | 83,99 |
| PHR (PHARMENA) | 2,50 | 2,50 | 3,14 | 4,32 | 4,32 |
| JSW | 20,27 | 21,00 | 25,71 | 36,10 | 36,10 |
| PRT (PROTEKTOR) | 0,90 | 0,94 | 1,300 | 1,71 | 2,07 |
| TRN (TRANSPOL) | 3,52 | 3,52 | 11,90 | 28,10 | 28,10 |
| SNK (SANOK) | 19,65 | 19,80 | 21,30 | 24,50 | 24,50 |
| CIG (CIGAMES) | 2,10 | 2,15 | 2,590 | 3,57 | 3,57 |
| UNI (UNIBEP) | 9,52 | 11,96 | 12,02 | 17,05 | 17,05 |
| ENA (ENEA) | 16,10 | 18,15 | 19,41 | 26,23 | 26,23 |
| DEK (DEKPOL) | 52,00 | 61,55 | 66,00 | 90,62 | 94,87 |
| CRJ (CREEPYJAR) | 366,00 | 379,00 | 520,00 | 840,00 | 840,00 |
| BIO (BIOTON) | 3,65 | 3,65 | 3,99 | 4,51 | 4,70 |
| PCE (POLICE) | 6,70 | 6,70 | 7,50 | 8,50 | 9,20 |
| ALL (AILLERON) | 14,62 | 15,08 | 16,72 | 20,00 | 21,20 |
| INP (INPRO) | 6,75 | 7,30 | 7,60 | 9,50 | 9,50 |
| CPL (COMPERIA) | 4,16 | 4,16 | 5,55 | 8,30 | 8,80 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 47,50 | 54,00 | 72,70 |
| FHB (FOODHUB) | 2,00 | 2,00 | 2,26 | 2,58 | 2,89 |
| SON (SONEL) | 13,05 | 13,05 | 14,60 | 16,90 | 18,45 |
| LES (LESS) | 0,20 | 0,20 | 0,232 | 0,31 | 0,31 |
| MZA (MUZA) | 7,50 | 7,50 | 9,25 | 11,50 | 13,85 |
| VOX (VOXEL) | 93,80 | 93,80 | 117,60 | 145,00 | 181,55 |
| VRC (VERCOM) | 102,94 | 102,94 | 116,00 | 151,39 | 151,39 |
| IZO (IZOLACJA) | 3,34 | 3,37 | 3,75 | 4,21 | 4,89 |
| BMC (BUMECH) | 8,11 | 12,48 | 17,00 | 31,80 | 42,00 |
| ENT (ENTER) | 48,60 | 48,70 | 53,40 | 67,00 | 67,00 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,44 | 20,20 | 21,01 |
| KCI | 0,83 | 0,84 | 0,866 | 0,97 | 0,97 |
| CLE (COALENERG) | 1,61 | 1,76 | 2,130 | 3,25 | 3,67 |
| MCR | 11,50 | 11,50 | 15,05 | 22,00 | 25,57 |
| BLO (BLOOBER) | 22,30 | 22,30 | 25,20 | 27,50 | 33,95 |
| ENE (ENELMED) | 16,90 | 17,00 | 19,40 | 27,20 | 27,20 |
| ECB (ECBSA) | 17,92 | 17,92 | 22,00 | 28,90 | 34,96 |
| EAH (ESOTIQ) | 27,60 | 27,60 | 30,50 | 35,80 | 39,80 |
| XTP (XTPL) | 54,00 | 54,00 | 63,10 | 80,00 | 93,00 |
| CAV (CAVATINA) | 11,65 | 12,50 | 12,70 | 15,85 | 16,40 |
| AAT (ALTA) | 1,35 | 1,35 | 1,535 | 1,78 | 2,19 |
| DEL (DELKO) | 5,41 | 5,90 | 5,90 | 7,68 | 7,68 |
| TXT (TEXT) | 35,50 | 35,50 | 40,08 | 43,46 | 57,24 |
| SCP (SCPFL) | 109,00 | 109,00 | 124,40 | 159,20 | 182,20 |
| CAP (CAPITEA) | 0,30 | 0,30 | 0,439 | 0,97 | 0,97 |
| SLV (SELVITA) | 26,50 | 28,60 | 31,25 | 47,90 | 49,40 |
| ASE (ASSECOSEE) | 58,00 | 58,00 | 63,10 | 77,00 | 83,00 |
| OND (ONDE) | 7,67 | 7,85 | 8,22 | 9,87 | 10,37 |
| SHO (SHOPER) | 36,47 | 36,47 | 41,00 | 57,17 | 59,14 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 21,30 | 37,35 | 37,35 |
| STP (STALPROD) | 217,00 | 217,00 | 228,00 | 267,00 | 275,00 |
| BBT (BOOMBIT) | 5,46 | 5,46 | 5,96 | 8,10 | 8,10 |
| MRB (MIRBUD) | 9,77 | 9,77 | 10,84 | 15,05 | 15,48 |
| MSP (MOSTALPLC) | 10,95 | 10,95 | 12,15 | 16,65 | 17,50 |
| SGN (SYGNITY) | 65,60 | 65,60 | 75,20 | 98,40 | 119,00 |
| PPS (PEPEES) | 0,78 | 0,78 | 0,828 | 0,98 | 1,05 |
| MLS (MLSYSTEM) | 13,80 | 14,26 | 14,90 | 20,00 | 20,00 |
| RND (RENDER) | 65,00 | 72,20 | 72,60 | 90,00 | 107,98 |
| MOC (MOLECURE) | 4,98 | 4,98 | 5,70 | 9,04 | 9,06 |
| PTG (POLTREG) | 16,00 | 16,00 | 19,35 | 28,60 | 36,00 |
| MDG (MEDICALG) | 23,30 | 24,65 | 26,40 | 38,65 | 42,80 |
| PLW (PLAYWAY) | 231,00 | 233,50 | 242,50 | 284,00 | 303,54 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 17,88 | 20,65 | 30,85 |
| BOS | 9,50 | 9,55 | 9,99 | 11,50 | 12,68 |
| PBX (PEKABEX) | 8,35 | 8,35 | 9,91 | 13,65 | 18,53 |
| PUR (PURE) | 1,35 | 1,35 | 2,160 | 6,30 | 6,63 |
| MEX (MEXPOLSKA) | 3,28 | 3,41 | 3,67 | 5,92 | 5,92 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,840 | 6,46 | 8,06 |
| JRH | 4,03 | 4,03 | 4,66 | 5,60 | 8,46 |
| ERB (ERBUD) | 23,15 | 23,15 | 24,95 | 35,55 | 36,30 |
| MAB (MABION) | 6,70 | 6,70 | 7,17 | 10,00 | 10,16 |
| HRP (HARPER) | 4,72 | 4,72 | 5,06 | 6,20 | 7,30 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,50 | 6,46 | 7,74 |
| DBE (DBENERGY) | 7,72 | 7,72 | 8,40 | 10,60 | 13,15 |
| INC | 1,43 | 1,43 | 1,590 | 2,80 | 2,80 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 2,77 | 6,30 | 6,30 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,345 | 4,30 | 7,40 |
| 11B (11BIT) | 127,20 | 127,20 | 140,80 | 178,80 | 246,00 |
| PHN | 9,20 | 9,20 | 9,36 | 10,00 | 10,60 |
| VVD (VIVID) | 0,47 | 0,60 | 0,621 | 0,83 | 1,80 |
| EAT (AMREST) | 9,70 | 9,70 | 10,40 | 14,48 | 15,90 |
| ITB (INTERBUD) | 1,40 | 1,40 | 1,500 | 2,23 | 2,35 |
| IMS | 1,87 | 1,87 | 2,08 | 2,84 | 3,93 |
| PAT (PATENTUS) | 2,59 | 2,59 | 2,74 | 3,63 | 4,15 |
| MOV (MOVIEGAMES) | 6,45 | 6,45 | 7,37 | 9,70 | 16,19 |
| UNF (UNFOLD) | 1,03 | 1,10 | 1,10 | 1,75 | 1,78 |
| RVU (RYVU) | 13,64 | 13,64 | 15,38 | 28,95 | 32,50 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,40 | 13,30 | 15,90 |
| 06N (06MAGNA) | 2,33 | 2,33 | 2,43 | 2,63 | 3,44 |
| MDV (MODIVO) | 71,64 | 71,64 | 84,30 | 142,30 | 215,00 |
| AMC (AMICA) | 49,65 | 49,65 | 51,40 | 69,50 | 69,50 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 12,84 | 19,24 | 19,48 |
| AWM (AIRWAY) | 0,24 | 0,24 | 0,2600 | 0,37 | 0,51 |
| KPD (KPPD) | 18,60 | 18,60 | 19,60 | 27,00 | 31,40 |
| PWX (POLWAX) | 0,95 | 0,95 | 1,000 | 1,50 | 1,62 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,00 | 24,00 | 31,40 |
| TOA (TOYA) | 7,80 | 7,80 | 8,06 | 9,99 | 11,52 |
| LEN (LENA) | 2,22 | 2,22 | 2,28 | 2,65 | 3,08 |
| DGE (DRAGOENT) | 17,10 | 17,10 | 18,50 | 24,20 | 38,70 |
| GIF (GAMFACTOR) | 4,72 | 4,72 | 4,960 | 7,30 | 8,60 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 17,82 | 27,50 | 31,80 |
| MFO | 27,10 | 27,10 | 28,00 | 42,50 | 42,50 |
| MSW (MOSTALWAR) | 3,40 | 3,40 | 3,70 | 8,60 | 8,66 |
| SPR (SPYROSOFT) | 385,00 | 385,00 | 399,00 | 600,00 | 644,00 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,750 | 4,25 | 5,40 |
| SNX (SUNEX) | 2,50 | 2,50 | 2,785 | 6,00 | 7,94 |
| IFI (IFIRMA) | 23,50 | 23,50 | 24,15 | 36,30 | 36,30 |
| DNP (DINOPL) | 28,24 | 28,24 | 29,54 | 42,67 | 54,60 |
| ENI (ENERGOINS) | 2,02 | 2,02 | 2,090 | 2,86 | 3,45 |
| ONO (ONESANO) | 0,57 | 0,57 | 0,590 | 0,85 | 0,99 |
| NNG (NANOGROUP) | 2,25 | 2,25 | 2,29 | 2,88 | 3,20 |
| NVG (NOVAVISGR) | 0,62 | 0,62 | 0,657 | 1,18 | 1,50 |
| BMX (BIOMAXIMA) | 9,30 | 9,30 | 9,50 | 13,25 | 14,75 |
| FTE (FORTE) | 18,50 | 18,50 | 18,95 | 27,00 | 32,90 |
| CDR (CDPROJEKT) | 218,60 | 218,60 | 220,90 | 297,00 | 297,00 |
| SIM (SIMFABRIC) | 1,45 | 1,45 | 1,482 | 1,86 | 2,78 |
| CPD (CELTIC) | 1,30 | 1,30 | 1,395 | 3,04 | 6,84 |
| ATC (ARCTIC) | 5,68 | 5,68 | 5,80 | 9,47 | 12,50 |
| MIR (MIRACULUM) | 0,55 | 0,55 | 0,554 | 0,90 | 0,90 |
| EUR (EUROCASH) | 4,99 | 4,99 | 5,040 | 7,40 | 8,69 |
| CLC (COLUMBUS) | 3,18 | 3,18 | 3,260 | 6,01 | 8,88 |
| TSG (TESGAS) | 1,79 | 1,79 | 1,805 | 2,13 | 3,11 |
| ASM (ASMGROUP) | 0,15 | 0,15 | 0,1645 | 0,49 | 2,00 |
| HDR (HYDROTOR) | 12,45 | 12,45 | 12,50 | 18,20 | 21,70 |
| GTC | 2,25 | 2,25 | 2,26 | 3,25 | 4,49 |
| BCS (BIGCHEESE) | 4,52 | 4,52 | 4,53 | 13,00 | 15,16 |
| FON | bd. | bd. | 1,750 | bd. | bd. |
| ARL (ARLEN) | bd. | 23,55 | 24,10 | 36,20 | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 360,00 | bd. | bd. |
| S2B (SYN2BIO) | bd. | bd. | 32,94 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus