Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUE | 10.45 | 0.00 | (0.00%) | 10.45 | 10.50 | 10.20 | 10.50 | 47 342 | 496 779 | ||
RFK (RAFAKO) | 0.880 | -0.020 | (-2.22%) | 0.900 | 0.910 | 0.874 | 0.911 | 82 636 | 73 802 | ||
PXM (POLIMEXMS) | 3.550 | -0.068 | (-1.88%) | 3.618 | 3.616 | 3.504 | 3.616 | 81 557 | 289 902 | ||
SKA (SNIEZKA) | 86.00 | +1.20 | (+1.42%) | 84.80 | 84.80 | 84.20 | 86.00 | 594 | 50 739 | ||
MSZ (MOSTALZAB) | 4.340 | +0.090 | (+2.12%) | 4.250 | 4.255 | 4.255 | 4.375 | 79 577 | 342 431 | ||
BDX (BUDIMEX) | 738.50 | -22.00 | (-2.89%) | 760.50 | 765.00 | 734.00 | 768.50 | 54 359 | 40 550 212 | ||
MRB (MIRBUD) | 11.72 | -0.28 | (-2.33%) | 12.00 | 11.82 | 11.68 | 11.98 | 156 647 | 1 847 560 | ||
CPR (COMPREMUM) | 2.02 | -0.02 | (-0.98%) | 2.04 | 2.04 | 2.02 | 2.06 | 30 420 | 62 071 | ||
ATR (ATREM) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.90 | 12.75 | 13.25 | 2 597 | 33 729 | ||
RMK (REMAK) | 15.80 | -0.40 | (-2.47%) | 16.20 | 15.65 | 15.60 | 15.80 | 323 | 5 080 | ||
PBX (PEKABEX) | 24.40 | -1.10 | (-4.31%) | 25.50 | 25.70 | 23.70 | 25.70 | 18 073 | 439 083 | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | ||
MSP (MOSTALPLC) | 14.10 | +0.20 | (+1.44%) | 13.90 | 13.95 | 13.90 | 14.10 | 669 | 9 368 | ||
MCR (MERCOR) | 22.50 | -0.80 | (-3.43%) | 23.30 | 23.30 | 22.30 | 23.70 | 5 098 | 116 585 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.37 | 3.31 | 3.37 | 40 | 133 | ||
ERB (ERBUD) | 41.50 | +0.50 | (+1.22%) | 41.00 | 41.00 | 40.40 | 41.80 | 1 028 | 42 209 | ||
ULM (ULMA) | 74.00 | +3.50 | (+4.96%) | 70.50 | 74.50 | 70.50 | 74.50 | 694 | 50 815 | ||
ELT (ELEKTROTI) | 29.55 | -0.30 | (-1.01%) | 29.85 | 29.20 | 27.60 | 30.00 | 51 863 | 1 495 629 | ||
TRK (TRAKCJA) | 2.31 | +0.01 | (+0.43%) | 2.30 | 2.30 | 2.26 | 2.35 | 30 524 | 70 240 | ||
TOR (TORPOL) | 33.95 | +1.55 | (+4.78%) | 32.40 | 32.40 | 32.40 | 34.10 | 37 013 | 1 242 993 | ||
FRO (FERRO) | 37.50 | -0.50 | (-1.32%) | 38.00 | 38.20 | 37.40 | 38.20 | 653 | 24 676 | ||
PJP (PJPMAKRUM) | 18.45 | -0.10 | (-0.54%) | 18.55 | 18.55 | 18.05 | 18.55 | 894 | 16 383 | ||
DCR (DECORA) | 66.00 | +2.40 | (+3.77%) | 63.60 | 64.00 | 63.00 | 66.20 | 1 742 | 112 488 | ||
RCA (ROCCA) | 6.80 | -0.40 | (-5.56%) | 7.20 | 7.05 | 6.80 | 7.20 | 1 494 | 10 390 | ||
RRH (ROOFRENOV) | 0.138 | -0.020 | (-12.66%) | 0.158 | 0.130 | 0.123 | 0.156 | 86 800 | 11 409 | ||
ENI (ENERGOINS) | 2.640 | +0.045 | (+1.73%) | 2.595 | 2.595 | 2.550 | 2.640 | 8 539 | 22 269 | ||
UNI (UNIBEP) | 9.78 | -0.32 | (-3.17%) | 10.10 | 10.10 | 9.64 | 10.15 | 33 192 | 327 428 | ||
LBT (LIBET) | 1.49 | +0.07 | (+4.93%) | 1.42 | 1.42 | 1.41 | 1.49 | 3 873 | 5 596 | ||
MSW (MOSTALWAR) | 7.48 | +0.18 | (+2.47%) | 7.30 | 7.30 | 7.28 | 7.50 | 10 460 | 77 207 | ||
LUO (LUON) | 10.75 | 0.00 | (0.00%) | 10.75 | 10.75 | 10.75 | 10.75 | 124 | 1 333 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEK (DEKPOL) | 59.80 | +1.40 | (+2.40%) | 58.40 | 59.00 | 58.40 | 60.60 | 2 130 | 126 829 | ||
HRS (HERKULES) | 0.800 | +0.012 | (+1.52%) | 0.788 | 0.800 | 0.792 | 0.800 | 21 802 | 17 406 | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 6.85 | 6.65 | 7.00 | 3 555 | 23 923 | ||
NVA (PANOVA) | 16.75 | +0.25 | (+1.52%) | 16.50 | 16.45 | 16.45 | 16.75 | 88 | 1 448 | ||
DBE (DBENERGY) | 17.95 | +0.25 | (+1.41%) | 17.70 | 17.60 | 17.50 | 17.95 | 20 | 355 | ||
RPC (ROPCZYCE) | 30.70 | 0.00 | (0.00%) | 30.70 | 30.70 | 30.70 | 30.80 | 395 | 12 131 | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 | ||
MFO | 34.20 | -0.10 | (-0.29%) | 34.30 | 34.60 | 34.10 | 34.60 | 216 | 7 384 | ||
MDI (MDIENERGIA) | 1.455 | -0.025 | (-1.69%) | 1.480 | 1.480 | 1.450 | 1.480 | 2 547 | 3 755 | ||
INT (INTERNITY) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.40 | 5.40 | 5.65 | 205 | 1 157 | ||
APS | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 100 | 570 | ||
GTP (GEOTERM) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 69 | 500 | ||
APA (APANET) | 2.30 | +0.08 | (+3.60%) | 2.22 | 2.22 | 2.22 | 2.30 | 1 156 | 2 635 | ||
AQT (AQUATECH) | 1.40 | +0.04 | (+2.94%) | 1.36 | 1.36 | 1.36 | 1.40 | 1 420 | 1 965 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.30 | 34.00 | 34.40 | 176 | 6 019 | ||
ELM (EMONT) | 0.337 | -0.001 | (-0.30%) | 0.338 | 0.337 | 0.337 | 0.337 | 16 000 | 5 392 | ||
RES (RESBUD) | 0.510 | +0.002 | (+0.39%) | 0.508 | 0.508 | 0.494 | 0.518 | 11 934 | 6 071 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 10 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
FKD (FABRYKAKD) | 0.0500 | -0.0005 | (-0.99%) | 0.0505 | 0.0500 | 0.0500 | 0.0500 | 700 | 35 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 4 | 8 | ||
AQA (AQUAPOZ) | 9.20 | -0.30 | (-3.16%) | 9.50 | 9.90 | 9.20 | 9.90 | 92 | 848 | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | ||
TOS (TAMEX) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 10 | 30 | ||
TSG (TESGAS) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 2 | 7 | ||
PRM (PROCHEM) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | 1 | 34 | ||
EPR (EKOPARK) | 3.48 | +0.10 | (+2.96%) | 3.38 | 3.48 | 3.48 | 3.48 | 535 | 1 862 | ||
EBX (EKOBOX) | 0.605 | +0.015 | (+2.54%) | 0.590 | 0.585 | 0.575 | 0.605 | 14 402 | 8 362 | ||
ASA (APIS) | 0.0300 | +0.0002 | (+0.67%) | 0.0298 | 0.0298 | 0.0298 | 0.0300 | 4 780 | 142 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
ECT (ECO5TECH) | 1.355 | +0.020 | (+1.50%) | 1.335 | 1.335 | 1.320 | 1.355 | 2 324 | 3 103 | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 400 | 2 000 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus