Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0205 | +0.0005 | (+2.50%) | 0.0200 | 0.0205 | 0.0205 | 0.0205 | 546 593 | 11 205 | ||
ASA (APIS) | 0.0274 | -0.0026 | (-8.67%) | 0.0300 | 0.0274 | 0.0274 | 0.0274 | 143 123 | 3 922 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
RRH (ROOFRENOV) | 0.137 | +0.007 | (+5.38%) | 0.130 | 0.137 | 0.124 | 0.137 | 61 468 | 7 707 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
RES (RESBUD) | 0.510 | +0.014 | (+2.82%) | 0.496 | 0.516 | 0.500 | 0.516 | 12 472 | 6 274 | ||
EBX (EKOBOX) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.565 | 0.560 | 0.565 | 7 500 | 4 203 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
HRS (HERKULES) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.770 | 0.780 | 18 456 | 14 214 | ||
RFK (RAFAKO) | 0.961 | +0.144 | (+17.63%) | 0.817 | 0.811 | 0.800 | 1.048 | 2 360 853 | 2 278 227 | ||
ECT (ECO5TECH) | 1.320 | -0.020 | (-1.49%) | 1.340 | 1.350 | 1.270 | 1.350 | 3 257 | 4 318 | ||
AQT (AQUATECH) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 50 | 72 | ||
MER (MERA) | 1.48 | +0.05 | (+3.50%) | 1.43 | 1.46 | 1.46 | 1.48 | 96 | 142 | ||
MDI (MDIENERGIA) | 1.460 | -0.040 | (-2.67%) | 1.500 | 1.455 | 1.440 | 1.500 | 4 074 | 5 958 | ||
LBT (LIBET) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.53 | 1.40 | 1.53 | 127 116 | 178 631 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 10 | 20 | ||
IDH | 1.70 | -0.30 | (-15.00%) | 2.00 | 2.00 | 1.70 | 2.00 | 850 | 1 447 | ||
CPR (COMPREMUM) | 2.03 | +0.01 | (+0.50%) | 2.02 | 1.99 | 1.99 | 2.03 | 6 282 | 12 619 | ||
APA (APANET) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.10 | 2.04 | 2.14 | 1 839 | 3 872 | ||
TRK (TRAKCJA) | 2.40 | -0.06 | (-2.44%) | 2.46 | 2.46 | 2.37 | 2.47 | 67 417 | 162 435 | ||
AZC (AZTEC) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 5 | 12 | ||
ENI (ENERGOINS) | 2.635 | -0.015 | (-0.57%) | 2.650 | 2.625 | 2.590 | 2.650 | 11 701 | 30 350 | ||
TOS (TAMEX) | 3.00 | -0.12 | (-3.85%) | 3.12 | 2.98 | 2.96 | 3.06 | 685 | 2 033 | ||
TSG (TESGAS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.16 | 3.14 | 3.20 | 1 254 | 3 954 | ||
IZO (IZOLACJA) | 3.35 | +0.05 | (+1.52%) | 3.30 | 3.36 | 3.29 | 3.36 | 262 | 865 | ||
PXM (POLIMEXMS) | 3.386 | +0.082 | (+2.48%) | 3.304 | 3.340 | 3.272 | 3.440 | 335 147 | 1 118 649 | ||
EPR (EKOPARK) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 10 | 35 | ||
MSZ (MOSTALZAB) | 4.070 | -0.085 | (-2.05%) | 4.155 | 4.155 | 4.050 | 4.155 | 661 177 | 2 686 025 | ||
FRB (FORBUILD) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.00 | 5.00 | 5.10 | 700 | 3 520 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MEG (MEGARON) | 5.20 | -0.80 | (-13.33%) | 6.00 | 5.20 | 5.20 | 5.20 | 55 | 286 | ||
APS | 5.70 | -0.05 | (-0.87%) | 5.75 | 5.70 | 5.70 | 5.70 | 355 | 2 024 | ||
INT (INTERNITY) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 18 | 104 | ||
LUG | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 170 | 1 182 | ||
RCA (ROCCA) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.80 | 6.50 | 7.05 | 118 | 810 | ||
MSW (MOSTALWAR) | 7.16 | -0.02 | (-0.28%) | 7.18 | 7.26 | 7.16 | 7.30 | 2 425 | 17 503 | ||
GTP (GEOTERM) | 7.90 | +0.65 | (+8.97%) | 7.25 | 7.25 | 7.25 | 7.90 | 36 | 262 | ||
UNI (UNIBEP) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.60 | 9.44 | 9.64 | 16 612 | 159 416 | ||
AQA (AQUAPOZ) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
LUO (LUON) | 10.75 | -0.55 | (-4.87%) | 11.30 | 10.75 | 10.75 | 10.75 | 1 | 11 | ||
ZUE | 10.80 | -0.20 | (-1.82%) | 11.00 | 10.80 | 10.80 | 11.10 | 5 772 | 62 984 | ||
MRB (MIRBUD) | 11.40 | -0.12 | (-1.04%) | 11.52 | 11.50 | 11.36 | 11.70 | 111 714 | 1 282 401 | ||
ATR (ATREM) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.25 | 13.00 | 13.25 | 596 | 7 848 | ||
MSP (MOSTALPLC) | 14.40 | +0.40 | (+2.86%) | 14.00 | 14.60 | 14.40 | 14.60 | 522 | 7 519 | ||
RMK (REMAK) | 16.00 | -0.15 | (-0.93%) | 16.15 | 16.15 | 16.00 | 16.15 | 2 190 | 35 071 | ||
NVA (PANOVA) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.10 | 16.05 | 16.20 | 819 | 13 196 | ||
DBE (DBENERGY) | 15.60 | -1.20 | (-7.14%) | 16.80 | 16.50 | 15.60 | 16.65 | 1 473 | 23 790 | ||
PJP (PJPMAKRUM) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.80 | 17.00 | 260 | 4 405 | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 | ||
MCR (MERCOR) | 24.00 | +0.50 | (+2.13%) | 23.50 | 23.70 | 23.70 | 24.10 | 2 279 | 54 659 | ||
PBX (PEKABEX) | 25.20 | +0.80 | (+3.28%) | 24.40 | 24.50 | 24.20 | 25.50 | 7 076 | 177 645 | ||
RPC (ROPCZYCE) | 29.70 | 0.00 | (0.00%) | 29.70 | 29.50 | 29.50 | 29.70 | 142 | 4 197 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
ELT (ELEKTROTI) | 32.20 | -0.10 | (-0.31%) | 32.30 | 32.25 | 31.65 | 32.50 | 13 119 | 419 709 | ||
PRM (PROCHEM) | 33.00 | +1.00 | (+3.12%) | 32.00 | 32.00 | 30.40 | 33.00 | 1 290 | 40 191 | ||
MFO | 33.60 | -0.50 | (-1.47%) | 34.10 | 34.10 | 33.60 | 34.10 | 1 271 | 43 254 | ||
TOR (TORPOL) | 35.35 | -0.55 | (-1.53%) | 35.90 | 35.90 | 35.10 | 35.90 | 10 037 | 355 645 | ||
SEL (SELENAFM) | 35.90 | -0.70 | (-1.91%) | 36.60 | 36.70 | 35.50 | 36.70 | 650 | 23 228 | ||
FRO (FERRO) | 37.90 | -0.10 | (-0.26%) | 38.00 | 37.90 | 37.20 | 38.00 | 100 996 | 3 787 692 | ||
ERB (ERBUD) | 41.60 | 0.00 | (0.00%) | 41.60 | 41.60 | 40.10 | 41.60 | 2 837 | 116 605 | ||
INK (INSTALKRK) | 49.50 | -0.90 | (-1.79%) | 50.40 | 50.80 | 49.50 | 50.80 | 432 | 21 585 | ||
DEK (DEKPOL) | 63.00 | +2.20 | (+3.62%) | 60.80 | 61.00 | 61.00 | 64.40 | 11 195 | 700 886 | ||
DCR (DECORA) | 63.80 | -1.20 | (-1.85%) | 65.00 | 65.00 | 63.00 | 65.00 | 396 | 25 429 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.00 | 73.50 | 5 | 367 | ||
SKA (SNIEZKA) | 83.40 | +1.00 | (+1.21%) | 82.40 | 82.40 | 82.40 | 83.80 | 131 | 10 926 | ||
BDX (BUDIMEX) | 718.50 | -7.50 | (-1.03%) | 726.00 | 733.00 | 713.00 | 734.00 | 17 605 | 12 661 785 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus