Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ATS (ATLANTIS) | 2.61 | 0.00 | (0.00%) | 2.61 | 2.60 | 2.51 | 2.62 | 58 734 | 152 430 | ||
JRH (JRHOLDING) | 7.70 | +1.10 | (+16.67%) | 6.60 | 6.60 | 6.60 | 7.98 | 17 255 | 125 630 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
MCI | 25.60 | -0.50 | (-1.92%) | 26.10 | 25.90 | 25.50 | 26.20 | 1 405 | 36 097 | ||
GKI (IMMOBILE) | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.70 | 2.65 | 2.74 | 10 033 | 26 950 | ||
CAI (CARLSON) | 5.60 | +0.13 | (+2.38%) | 5.47 | 5.47 | 5.47 | 5.60 | 4 083 | 22 505 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
06N (06MAGNA) | 3.270 | +0.020 | (+0.62%) | 3.250 | 3.250 | 3.225 | 3.280 | 5 622 | 18 264 | ||
KLE (KLEPSYDRA) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.80 | 9.90 | 1 116 | 11 015 | ||
CPA (CAPITAL) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 12 356 | 8 896 | ||
DEV (DEVORAN) | 0.0794 | +0.0104 | (+15.07%) | 0.0690 | 0.0720 | 0.0682 | 0.0800 | 114 585 | 8 714 | ||
SNG (SYNERGA) | 0.578 | -0.032 | (-5.25%) | 0.610 | 0.610 | 0.572 | 0.618 | 13 457 | 7 942 | ||
NTC (NTCAPITAL) | 0.706 | +0.006 | (+0.86%) | 0.700 | 0.708 | 0.676 | 0.708 | 10 550 | 7 161 | ||
ERA (ERATONRG) | 0.160 | +0.002 | (+1.27%) | 0.158 | 0.155 | 0.155 | 0.169 | 43 894 | 7 155 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
PGV (PGFGROUP) | 0.446 | -0.006 | (-1.33%) | 0.452 | 0.473 | 0.446 | 0.473 | 15 380 | 6 910 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
FMG | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 102.50 | 104.00 | 62 | 6 443 | ||
IGN (INNOGENE) | 1.780 | -0.030 | (-1.66%) | 1.810 | 1.780 | 1.780 | 1.780 | 2 080 | 3 702 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
GRM (GREMPCO) | 0.655 | +0.015 | (+2.34%) | 0.640 | 0.640 | 0.640 | 0.655 | 3 845 | 2 488 | ||
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 | ||
BPC | 0.193 | -0.003 | (-1.53%) | 0.196 | 0.196 | 0.193 | 0.196 | 9 560 | 1 854 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 1 993 | 937 | ||
INC | 2.37 | -0.03 | (-1.25%) | 2.40 | 2.37 | 2.37 | 2.37 | 323 | 766 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 1 524 | 607 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
MDP (MEDCAMP) | 0.546 | 0.000 | (0.00%) | 0.546 | 0.546 | 0.546 | 0.546 | 203 | 111 | ||
GTY (GTRINITY) | 5.50 | +0.50 | (+10.00%) | 5.00 | 5.50 | 5.50 | 5.50 | 20 | 110 | ||
RNC (REINO) | 1.37 | +0.07 | (+5.38%) | 1.30 | 1.37 | 1.37 | 1.37 | 2 | 3 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus