Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AER (AERFINANC) | 0.0700 | -0.0100 | (-12.50%) | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1 | 0 | ||
DEV (DEVORAN) | 0.0708 | -0.0006 | (-0.84%) | 0.0714 | 0.0708 | 0.0696 | 0.0708 | 20 611 | 1 436 | ||
EFE (EFENERGII) | 0.157 | +0.005 | (+3.29%) | 0.152 | 0.150 | 0.147 | 0.157 | 27 845 | 4 287 | ||
ERA (ERATONRG) | 0.168 | -0.001 | (-0.59%) | 0.169 | 0.168 | 0.160 | 0.168 | 6 926 | 1 148 | ||
BPC | 0.194 | -0.001 | (-0.51%) | 0.195 | 0.194 | 0.194 | 0.194 | 129 | 25 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LUD (LUDUS) | 0.282 | 0.000 | (0.00%) | 0.282 | 0.282 | 0.282 | 0.282 | 1 128 | 318 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
PGV (PGFGROUP) | 0.450 | -0.008 | (-1.75%) | 0.458 | 0.458 | 0.450 | 0.458 | 1 871 | 856 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
MDP (MEDCAMP) | 0.546 | +0.016 | (+3.02%) | 0.530 | 0.530 | 0.500 | 0.554 | 11 749 | 6 028 | ||
SNG (SYNERGA) | 0.608 | 0.000 | (0.00%) | 0.608 | 0.588 | 0.582 | 0.608 | 9 440 | 5 619 | ||
GRM (GREMPCO) | 0.675 | -0.005 | (-0.74%) | 0.680 | 0.680 | 0.620 | 0.680 | 34 300 | 21 851 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CPA (CAPITAL) | 0.715 | +0.045 | (+6.72%) | 0.670 | 0.715 | 0.715 | 0.715 | 2 353 | 1 682 | ||
NTC (NTCAPITAL) | 0.732 | +0.064 | (+9.58%) | 0.668 | 0.648 | 0.648 | 0.770 | 109 136 | 79 174 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.30 | -0.03 | (-2.26%) | 1.33 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
IGN (INNOGENE) | 1.810 | +0.030 | (+1.69%) | 1.780 | 1.800 | 1.800 | 1.810 | 1 561 | 2 812 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
INC | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.45 | 2.36 | 2.45 | 27 109 | 64 703 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
ATS (ATLANTIS) | 2.70 | +0.02 | (+0.75%) | 2.68 | 2.61 | 2.61 | 2.72 | 5 472 | 14 647 | ||
GKI (IMMOBILE) | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.22 | 3.18 | 3.25 | 2 897 | 9 312 | ||
06N (06MAGNA) | 3.620 | +0.230 | (+6.78%) | 3.390 | 3.340 | 3.335 | 3.780 | 186 808 | 678 607 | ||
GTY (GTRINITY) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.10 | 5.00 | 5.10 | 427 | 2 177 | ||
CAI (CARLSON) | 5.65 | +0.25 | (+4.63%) | 5.40 | 5.43 | 5.38 | 5.97 | 15 156 | 85 017 | ||
JRH (JRHOLDING) | 6.34 | -0.08 | (-1.25%) | 6.42 | 6.22 | 6.12 | 6.34 | 2 570 | 16 069 | ||
KLE (KLEPSYDRA) | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.85 | 10.80 | 10.95 | 287 | 3 120 | ||
MCI | 26.70 | 0.00 | (0.00%) | 26.70 | 26.50 | 26.50 | 27.00 | 3 206 | 86 276 | ||
FMG | 109.00 | +2.00 | (+1.87%) | 107.00 | 108.00 | 107.00 | 111.00 | 128 | 13 958 | ||
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus