Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.150 | -0.334 | (-4.46%) | 7.484 | 7.350 | 7.090 | 7.390 | 4 053 413 | 29 149 666 | ||
KGN (KOGENERA) | 49.70 | -2.10 | (-4.05%) | 51.80 | 51.80 | 49.50 | 51.90 | 7 406 | 373 006 | ||
TPE (TAURONPE) | 3.802 | -0.033 | (-0.86%) | 3.835 | 3.851 | 3.761 | 3.851 | 1 576 870 | 5 984 431 | ||
MLS (MLSYSTEM) | 50.00 | +0.10 | (+0.20%) | 49.90 | 49.90 | 48.60 | 50.50 | 3 008 | 149 816 | ||
ZEP (ZEPAK) | 20.20 | -0.50 | (-2.42%) | 20.70 | 20.80 | 20.05 | 20.85 | 30 746 | 622 965 | ||
PEP | 70.40 | -0.60 | (-0.85%) | 71.00 | 71.00 | 69.60 | 71.00 | 928 | 65 021 | ||
ENA (ENEA) | 10.24 | -0.01 | (-0.10%) | 10.25 | 10.27 | 10.08 | 10.27 | 182 652 | 1 857 895 | ||
CEZ | 161.00 | +1.00 | (+0.62%) | 160.00 | 159.90 | 159.90 | 161.70 | 632 | 101 160 | ||
BEP (BIOMASS) | 0.1984 | -0.0026 | (-1.29%) | 0.2010 | 0.2010 | 0.1968 | 0.2010 | 115 332 | 22 788 | ||
OND (ONDE) | 14.40 | +0.08 | (+0.56%) | 14.32 | 14.30 | 14.12 | 14.52 | 11 439 | 163 912 | ||
ENG (ENERGA) | 10.20 | -0.08 | (-0.78%) | 10.28 | 10.30 | 9.90 | 10.38 | 29 956 | 300 695 | ||
T2P (TERMO2PWR) | 0.1520 | +0.0010 | (+0.66%) | 0.1510 | 0.1505 | 0.1500 | 0.1520 | 16 099 | 2 417 | ||
CLC (COLUMBUS) | 4.860 | +0.030 | (+0.62%) | 4.830 | 4.815 | 4.790 | 4.900 | 42 370 | 205 665 | ||
BDZ (BEDZIN) | 33.80 | +1.05 | (+3.21%) | 32.75 | 32.75 | 31.80 | 33.80 | 4 559 | 149 890 | ||
NVG (NOVAVISGR) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.11 | 2.05 | 2.13 | 38 736 | 80 468 | ||
RAE (RAEN) | 0.690 | -0.023 | (-3.23%) | 0.713 | 0.694 | 0.684 | 0.694 | 17 295 | 11 911 | ||
TNT (TNTPROENR) | 3.24 | -0.06 | (-1.82%) | 3.30 | 3.23 | 3.03 | 3.24 | 7 266 | 22 503 | ||
ZEN (ZENERIS) | 4.23 | -0.15 | (-3.42%) | 4.38 | 4.36 | 4.23 | 4.36 | 8 | 34 | ||
SDG (SUNDRAGON) | 0.3370 | -0.0080 | (-2.32%) | 0.3450 | 0.3445 | 0.3305 | 0.3445 | 70 277 | 23 668 | ||
SLT (SAULETECH) | 2.42 | -0.07 | (-2.81%) | 2.49 | 2.55 | 2.35 | 2.56 | 14 598 | 35 505 | ||
VLT (VOOLT) | 2.35 | +0.03 | (+1.29%) | 2.32 | 2.30 | 2.25 | 2.35 | 1 176 | 2 710 | ||
FIG (FIGENE) | 0.479 | 0.000 | (0.00%) | 0.479 | 0.479 | 0.455 | 0.479 | 68 487 | 32 016 | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | ||
SIN (SOLARINOV) | 0.0678 | +0.0010 | (+1.50%) | 0.0668 | 0.0622 | 0.0620 | 0.0680 | 80 216 | 5 321 | ||
GNG (GENRG) | 0.270 | -0.020 | (-6.90%) | 0.290 | 0.290 | 0.270 | 0.290 | 23 022 | 6 464 | ||
ELQ | 2.96 | -0.05 | (-1.66%) | 3.01 | 3.00 | 2.96 | 3.00 | 150 | 446 | ||
BEE (BEEIN) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.05 | 14.00 | 14.30 | 94 | 1 319 | ||
OZE (OZECAPITAL) | 0.864 | +0.014 | (+1.65%) | 0.850 | 0.848 | 0.848 | 0.864 | 11 700 | 9 944 | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus