Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0660 | -0.0004 | (-0.60%) | 0.0664 | 0.0630 | 0.0622 | 0.0664 | 58 494 | 3 694 | ||
T2P (TERMO2PWR) | 0.1650 | 0.0000 | (0.00%) | 0.1650 | 0.1550 | 0.1550 | 0.1650 | 2 850 | 442 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.1900 | -0.0050 | (-2.56%) | 0.1950 | 0.1930 | 0.1900 | 0.1950 | 182 246 | 34 898 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GNG (GENRG) | 0.300 | +0.010 | (+3.45%) | 0.290 | 0.300 | 0.300 | 0.300 | 10 | 3 | ||
FVE (FOTOVOLT) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 10 600 | 3 392 | ||
SDG (SUNDRAGON) | 0.3960 | -0.0140 | (-3.41%) | 0.4100 | 0.4295 | 0.3820 | 0.4400 | 959 208 | 400 327 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
RAE (RAEN) | 0.722 | -0.008 | (-1.10%) | 0.730 | 0.730 | 0.710 | 0.730 | 17 542 | 12 545 | ||
OZE (OZECAPITAL) | 0.834 | +0.024 | (+2.96%) | 0.810 | 0.806 | 0.806 | 0.834 | 3 284 | 2 704 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
NVG (NOVAVISGR) | 2.28 | -0.06 | (-2.56%) | 2.34 | 2.34 | 2.25 | 2.39 | 77 729 | 178 834 | ||
VLT (VOOLT) | 2.37 | +0.08 | (+3.49%) | 2.29 | 2.34 | 2.28 | 2.38 | 931 | 2 198 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SLT (SAULETECH) | 2.69 | +0.01 | (+0.37%) | 2.68 | 2.66 | 2.60 | 2.70 | 11 371 | 30 376 | ||
ELQ | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 5 | 16 | ||
TNT (TNTPROENR) | 3.16 | -0.11 | (-3.36%) | 3.27 | 3.16 | 3.16 | 3.16 | 546 | 1 725 | ||
TPE (TAURONPE) | 3.950 | -0.030 | (-0.75%) | 3.980 | 3.951 | 3.882 | 3.983 | 1 635 698 | 6 445 865 | ||
ZEN (ZENERIS) | 4.34 | -0.03 | (-0.69%) | 4.37 | 4.22 | 4.16 | 4.34 | 15 | 63 | ||
CLC (COLUMBUS) | 4.890 | -0.110 | (-2.20%) | 5.000 | 5.000 | 4.800 | 5.130 | 82 172 | 408 536 | ||
PGE | 6.786 | -0.150 | (-2.16%) | 6.936 | 6.916 | 6.764 | 6.948 | 2 137 945 | 14 548 670 | ||
PEN (PHOTON) | 7.42 | -0.38 | (-4.87%) | 7.80 | 7.62 | 7.42 | 7.80 | 3 248 | 24 488 | ||
ENA (ENEA) | 10.10 | -0.06 | (-0.59%) | 10.16 | 10.10 | 10.03 | 10.23 | 308 109 | 3 113 896 | ||
ENG (ENERGA) | 10.12 | +0.15 | (+1.50%) | 9.97 | 9.96 | 9.90 | 10.26 | 18 907 | 189 414 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BEE (BEEIN) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 1 | 14 | ||
OND (ONDE) | 14.28 | 0.00 | (0.00%) | 14.28 | 14.30 | 14.10 | 14.50 | 11 134 | 159 263 | ||
ZEP (ZEPAK) | 19.20 | -0.08 | (-0.41%) | 19.28 | 19.28 | 19.00 | 19.30 | 14 990 | 286 685 | ||
BDZ (BEDZIN) | 31.95 | -0.30 | (-0.93%) | 32.25 | 32.20 | 31.60 | 32.50 | 1 735 | 55 426 | ||
MLS (MLSYSTEM) | 46.90 | -0.15 | (-0.32%) | 47.05 | 47.50 | 46.05 | 47.75 | 3 220 | 150 590 | ||
KGN (KOGENERA) | 47.00 | -2.60 | (-5.24%) | 49.60 | 49.60 | 46.20 | 49.60 | 20 192 | 961 516 | ||
PEP | 68.80 | -0.40 | (-0.58%) | 69.20 | 69.00 | 67.60 | 69.00 | 873 | 59 439 | ||
RWE | 146.80 | -5.65 | (-3.71%) | 152.45 | 146.80 | 146.80 | 146.80 | 1 | 147 | ||
CEZ | 168.00 | +1.20 | (+0.72%) | 166.80 | 165.50 | 165.50 | 168.00 | 834 | 138 939 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus