Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 37.490 | +0.310 | (+0.83%) | 37.180 | 36.685 | 36.640 | 37.495 | 2 245 812 | 83 307 576 | ||
OPN (OPONEO.PL) | 75.00 | +0.60 | (+0.81%) | 74.40 | 73.00 | 72.00 | 75.00 | 4 230 | 311 888 | ||
DAD (DADELO) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.90 | 20.10 | 21.40 | 6 155 | 128 485 | ||
ANR (ANSWEAR) | 22.95 | -0.30 | (-1.29%) | 23.25 | 23.25 | 22.85 | 23.25 | 2 864 | 65 823 | ||
CBD (CANNABIS) | 0.691 | +0.007 | (+1.02%) | 0.684 | 0.683 | 0.671 | 0.698 | 72 116 | 49 636 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
OUT (OUTDOORZY) | 0.790 | +0.005 | (+0.64%) | 0.785 | 0.740 | 0.700 | 0.790 | 19 460 | 14 098 | ||
P24 (PRESENT24) | 0.115 | -0.003 | (-2.54%) | 0.118 | 0.118 | 0.111 | 0.118 | 123 775 | 14 063 | ||
GMZ (GRUPAMZ) | 0.498 | -0.001 | (-0.20%) | 0.499 | 0.500 | 0.461 | 0.500 | 21 789 | 10 233 | ||
SFD | 2.21 | -0.02 | (-0.90%) | 2.23 | 2.20 | 2.20 | 2.22 | 1 943 | 4 298 | ||
LES (LESS) | 0.232 | 0.000 | (0.00%) | 0.232 | 0.231 | 0.230 | 0.235 | 10 269 | 2 367 | ||
MNS (MENNICASK) | 48.00 | -1.00 | (-2.04%) | 49.00 | 47.40 | 47.40 | 48.00 | 25 | 1 191 | ||
MO2 (MOLIERA2) | 0.0895 | 0.0000 | (0.00%) | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 5 450 | 488 | ||
EKS (EKIOSK) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus